Tokyu Fudosan Holdings Corporation(3289) Historical

52 Week High Nov 26, 2025

1,462.5 JPY

52 Week Low Dec 19, 2024

893.7 JPY

Yearly High Nov 26, 2025

1,462.5 JPY

Yearly Low Apr 7, 2025

911.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,438	1,466	1,423	1,446	+22	+1.58%	2,481,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	1,356.0	1,363.5	1,348.0	1,356.0	+7.5	+0.56%	2,982,800
Nov 11, 2025	1,332.0	1,352.5	1,329.5	1,348.5	+17.0	+1.28%	2,930,300
Nov 10, 2025	1,311.0	1,347.5	1,311.0	1,331.5	+71.0	+5.63%	4,396,500
Nov 7, 2025	1,251.5	1,268.0	1,251.5	1,260.5	0	0.00%	1,947,600
Nov 6, 2025	1,252.0	1,265.5	1,250.5	1,260.5	+8.5	+0.68%	2,278,900
Nov 5, 2025	1,258.0	1,259.0	1,232.0	1,252.0	+9.5	+0.76%	3,354,300
Nov 4, 2025	1,242.0	1,254.0	1,235.0	1,242.5	+3.5	+0.28%	2,078,000
Oct 31, 2025	1,247.0	1,254.0	1,235.5	1,239.0	+0.5	+0.04%	2,416,800
Oct 30, 2025	1,205.0	1,238.5	1,202.5	1,238.5	+25.0	+2.06%	7,214,500
Oct 29, 2025	1,235.0	1,240.0	1,210.5	1,213.5	-25.0	-2.02%	2,732,100
Oct 28, 2025	1,255.5	1,257.0	1,238.5	1,238.5	-17.0	-1.35%	2,057,600
Oct 27, 2025	1,260.0	1,269.0	1,255.0	1,255.5	-3.5	-0.28%	2,487,100
Oct 24, 2025	1,254.0	1,270.0	1,253.0	1,259.0	-7.0	-0.55%	2,856,700
Oct 23, 2025	1,243.0	1,269.0	1,240.0	1,266.0	+23.0	+1.85%	2,375,300
Oct 22, 2025	1,231.0	1,245.0	1,228.0	1,243.0	+12.0	+0.97%	1,396,500
Oct 21, 2025	1,232.0	1,237.0	1,228.5	1,231.0	+0.5	+0.04%	1,545,900
Oct 20, 2025	1,227.0	1,232.0	1,221.0	1,230.5	+11.0	+0.90%	1,686,400
Oct 17, 2025	1,215.0	1,229.0	1,213.0	1,219.5	-8.0	-0.65%	1,824,000
Oct 16, 2025	1,221.0	1,231.0	1,218.0	1,227.5	+19.5	+1.61%	1,575,400
Oct 15, 2025	1,206.0	1,212.0	1,197.5	1,208.0	+7.0	+0.58%	2,658,200