Tokyu Fudosan Holdings Corporation(3289) Historical

52 Week High Nov 26, 2025

1,462.5 JPY

52 Week Low Dec 19, 2024

893.7 JPY

Yearly High Nov 26, 2025

1,462.5 JPY

Yearly Low Apr 7, 2025

911.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,438	1,466	1,423	1,446	+22	+1.58%	2,481,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	1,101.5	1,105.5	1,092.5	1,094.0	-2.0	-0.18%	1,463,300
Jul 19, 2024	1,108.5	1,110.0	1,088.0	1,096.0	-16.0	-1.44%	1,444,600
Jul 18, 2024	1,110.5	1,133.5	1,110.0	1,112.0	-15.5	-1.37%	2,043,500
Jul 17, 2024	1,099.0	1,135.0	1,097.5	1,127.5	+33.5	+3.06%	2,783,700
Jul 16, 2024	1,092.0	1,103.0	1,081.0	1,094.0	+1.5	+0.14%	1,766,100
Jul 12, 2024	1,076.0	1,106.5	1,075.0	1,092.5	+10.0	+0.92%	4,039,800
Jul 11, 2024	1,085.0	1,091.5	1,079.5	1,082.5	+7.0	+0.65%	2,357,800
Jul 10, 2024	1,079.0	1,085.5	1,057.0	1,075.5	-9.5	-0.88%	2,432,900
Jul 9, 2024	1,081.5	1,092.0	1,070.5	1,085.0	-3.5	-0.32%	1,976,300
Jul 8, 2024	1,081.0	1,095.0	1,075.0	1,088.5	+1.5	+0.14%	1,593,900
Jul 5, 2024	1,106.0	1,108.0	1,086.0	1,087.0	-19.0	-1.72%	1,577,800
Jul 4, 2024	1,106.5	1,116.0	1,100.0	1,106.0	+14.5	+1.33%	1,738,900
Jul 3, 2024	1,107.5	1,107.5	1,086.0	1,091.5	-15.5	-1.40%	2,334,300
Jul 2, 2024	1,090.0	1,107.5	1,086.0	1,107.0	+21.0	+1.93%	2,382,700
Jul 1, 2024	1,090.0	1,099.5	1,074.5	1,086.0	+12.5	+1.16%	2,150,500
Jun 28, 2024	1,073.0	1,079.5	1,066.5	1,073.5	+6.5	+0.61%	2,190,700
Jun 27, 2024	1,067.0	1,073.0	1,060.0	1,067.0	-4.0	-0.37%	2,054,400
Jun 26, 2024	1,066.5	1,079.0	1,059.5	1,071.0	+11.0	+1.04%	2,339,100
Jun 25, 2024	1,049.0	1,069.5	1,043.5	1,060.0	ー	ー%	2,272,100