kabutan

Open House Group Co., Ltd.(3288) Historical

3288
TSE Prime
Open House Group Co., Ltd.
8,811
JPY
-301
(-3.30%)
Dec 5, 3:12 pm JST
56.96
USD
Dec 5, 1:13 am EST
Result
PTS
outside of trading hours
8,819.3
Dec 5, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
9,289 JPY
52 Week Low Feb 3, 2025
4,980 JPY
Yearly High Dec 1, 2025
9,289 JPY
Yearly Low Feb 3, 2025
4,980 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 5,302 9,289 4,980 8,811 +3,482 +65.34% 70,732,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,183 5,891 4,142 5,329 +1,146 +27.40% 100,218,800
2023 4,885 5,800 3,966 4,183 -637 -13.22% 97,887,000
2022 6,090 6,380 4,655 4,820 -1,200 -19.93% 79,912,100
2021 3,800 7,440 3,725 6,020 +2,230 +58.84% 113,909,200
2020 3,090 4,340 1,731 3,790 +660 +21.09% 152,138,400
2019 1,775 3,560 1,742 3,130 +1,275 +68.73% 138,734,700
2018 3,045 3,485 1,655 1,855 -1,175 -38.78% 149,065,400
2017 1,391 3,095 1,258 3,030 +1,640 +117.99% 135,528,600
2016 1,162 1,530 797 1,390 +217 +18.50% 222,191,800
2015 589 1,365 483 1,173 +580 +97.81% 226,954,000
2014 607 612 372 593 -14 -2.31% 140,860,000
2013 525 692 522 607 ー ー% 193,050,400