Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,183 | 5,891 | 4,142 | 5,380 | +1,197 | +28.62% | 99,564,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 4,885 | 5,800 | 3,966 | 4,183 | -637 | -13.22% | 97,887,000 |
2022 | 6,090 | 6,380 | 4,655 | 4,820 | -1,200 | -19.93% | 79,912,100 |
2021 | 3,800 | 7,440 | 3,725 | 6,020 | +2,230 | +58.84% | 113,909,200 |
2020 | 3,090 | 4,340 | 1,731 | 3,790 | +660 | +21.09% | 152,138,400 |
2019 | 1,775 | 3,560 | 1,742 | 3,130 | +1,275 | +68.73% | 138,734,700 |
2018 | 3,045 | 3,485 | 1,655 | 1,855 | -1,175 | -38.78% | 149,065,400 |
2017 | 1,391 | 3,095 | 1,258 | 3,030 | +1,640 | +117.99% | 135,528,600 |
2016 | 1,162 | 1,530 | 797 | 1,390 | +217 | +18.50% | 222,191,800 |
2015 | 589 | 1,365 | 483 | 1,173 | +580 | +97.81% | 226,954,000 |
2014 | 607 | 612 | 372 | 593 | -14 | -2.31% | 140,860,000 |
2013 | 525 | 692 | 522 | 607 | ー | ー% | 193,050,400 |