kabutan

Open House Group Co., Ltd.(3288) Historical

3288
TSE Prime
Open House Group Co., Ltd.
8,561
JPY
-392
(-4.38%)
May 18, 2:25 pm JST
53.85
USD
May 18, 1:25 am EDT
Result
PTS
outside of trading hours
8,583
May 18, 2:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2026
11,790 JPY
52 Week Low May 22, 2025
5,959 JPY
Yearly High Feb 20, 2026
11,790 JPY
Yearly Low Feb 2, 2026
8,913 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 9,178 11,790 8,555 8,561 -641 -6.97% 27,169,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 5,302 9,321 4,980 9,202 +3,873 +72.68% 73,593,300
2024 4,183 5,891 4,142 5,329 +1,146 +27.40% 100,218,800
2023 4,885 5,800 3,966 4,183 -637 -13.22% 97,887,000
2022 6,090 6,380 4,655 4,820 -1,200 -19.93% 79,912,100
2021 3,800 7,440 3,725 6,020 +2,230 +58.84% 113,909,200
2020 3,090 4,340 1,731 3,790 +660 +21.09% 152,138,400
2019 1,775 3,560 1,742 3,130 +1,275 +68.73% 138,734,700
2018 3,045 3,485 1,655 1,855 -1,175 -38.78% 149,065,400
2017 1,391 3,095 1,258 3,030 +1,640 +117.99% 135,528,600
2016 1,162 1,530 797 1,390 +217 +18.50% 222,191,800
2015 589 1,365 483 1,173 +580 +97.81% 226,954,000
2014 607 612 372 593 -14 -2.31% 140,860,000
2013 525 692 522 607 ー% 193,050,400