Open House Group Co., Ltd.(3288) Historical

52 Week High Jan 14, 2026

9,652 JPY

52 Week Low Feb 12, 2025

5,032 JPY

Yearly High Jan 14, 2026

9,652 JPY

Yearly Low Feb 3, 2025

4,980 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	9,384	9,559	9,291	9,545	+311	+3.37%	632,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 6, 2026	9,234	+1.54%	9,125	1,111,600	79,200	81,300	1.03
Jan 30, 2026	9,094	-2.29%	9,096	1,002,500	84,600	89,700	1.06
Jan 23, 2026	9,307	-0.52%	9,353	1,236,700	91,500	75,700	0.83
Jan 16, 2026	9,356	-0.92%	9,445	1,105,600	89,200	67,100	0.75
Jan 9, 2026	9,443	+2.62%	9,319	1,574,900	93,600	67,400	0.72
Dec 30, 2025	9,202	-0.60%	9,249	258,900	ー	ー	ー
Dec 26, 2025	9,258	+1.11%	9,198	676,900	95,100	64,100	0.67
Dec 19, 2025	9,156	+1.78%	9,097	932,600	95,000	67,700	0.71
Dec 12, 2025	8,996	+2.67%	8,910	893,000	91,900	86,700	0.94
Dec 5, 2025	8,762	-4.49%	9,037	1,427,000	89,700	85,700	0.96
Nov 28, 2025	9,174	+4.39%	9,055	1,324,700	79,600	68,500	0.86
Nov 21, 2025	8,788	+10.03%	8,766	2,418,200	70,400	74,300	1.06
Nov 14, 2025	7,987	+4.86%	7,913	919,600	65,700	72,900	1.11
Nov 7, 2025	7,617	+2.67%	7,508	584,500	61,900	120,600	1.95
Oct 31, 2025	7,419	-3.69%	7,506	882,300	61,300	133,600	2.18
Oct 24, 2025	7,703	+5.02%	7,572	759,300	67,600	133,600	1.98
Oct 17, 2025	7,335	-0.84%	7,348	581,600	67,400	131,900	1.96
Oct 10, 2025	7,397	+2.58%	7,478	1,062,200	67,700	135,100	2.00
Oct 3, 2025	7,211	-7.18%	7,424	959,100	76,000	149,800	1.97
Sep 26, 2025	7,769	+0.57%	7,706	740,900	84,600	91,000	1.08