Open House Group Co., Ltd.(3288) Historical

52 Week High Feb 20, 2026

11,790 JPY

52 Week Low May 22, 2025

5,959 JPY

Yearly High Feb 20, 2026

11,790 JPY

Yearly Low Feb 2, 2026

8,913 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 18, 2026	8,953	8,953	8,602	8,634	-319	-3.56%	173,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 15, 2026	8,953	-1.38%	9,172	1,996,400	ー	ー	ー
May 8, 2026	9,078	+0.62%	9,195	709,200	ー	ー	ー
May 1, 2026	9,022	-2.99%	9,170	1,483,500	70,700	197,900	2.80
Apr 24, 2026	9,300	-3.15%	9,419	1,232,200	90,900	168,100	1.85
Apr 17, 2026	9,602	-6.91%	9,721	2,222,700	60,600	127,400	2.10
Apr 10, 2026	10,315	+0.39%	10,310	925,900	63,200	92,200	1.46
Apr 3, 2026	10,275	-0.24%	10,181	1,265,200	64,900	86,100	1.33
Mar 27, 2026	10,300	+2.69%	10,084	1,422,400	61,200	92,300	1.51
Mar 19, 2026	10,030	-0.55%	10,194	926,900	67,200	90,800	1.35
Mar 13, 2026	10,085	-5.31%	10,271	1,457,000	74,800	85,900	1.15
Mar 6, 2026	10,650	-7.95%	10,866	1,944,200	80,900	77,100	0.95
Feb 27, 2026	11,570	-0.60%	11,343	1,440,200	99,700	65,600	0.66
Feb 20, 2026	11,640	+4.02%	11,503	1,606,100	101,700	67,900	0.67
Feb 13, 2026	11,190	+21.18%	10,616	2,292,700	97,200	77,300	0.80
Feb 6, 2026	9,234	+1.54%	9,125	1,111,600	79,200	81,300	1.03
Jan 30, 2026	9,094	-2.29%	9,096	1,002,500	84,600	89,700	1.06
Jan 23, 2026	9,307	-0.52%	9,353	1,236,700	91,500	75,700	0.83
Jan 16, 2026	9,356	-0.92%	9,445	1,105,600	89,200	67,100	0.75
Jan 9, 2026	9,443	+2.62%	9,319	1,574,900	93,600	67,400	0.72
Dec 30, 2025	9,202	-0.60%	9,249	258,900	ー	ー	ー