About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Open House Group Co., Ltd.(3288) Historical

3288
TSE Prime
Open House Group Co., Ltd.
5,380
JPY
-7
(-0.13%)
Dec 23, 3:30 pm JST
34.35
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2024
5,891 JPY
52 Week Low Dec 27, 2023
4,102 JPY
Yearly High Nov 12, 2024
5,891 JPY
Yearly Low Jan 4, 2024
4,142 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 5,362 5,398 5,330 5,380 -7 -0.13% 388,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 5,387 -3.02% 5,399 1,348,300 ー ー ー
Dec 13, 2024 5,555 -1.75% 5,696 1,419,700 109,700 107,100 0.98
Dec 6, 2024 5,654 +2.13% 5,668 1,474,000 113,900 89,800 0.79
Nov 29, 2024 5,536 -3.05% 5,669 1,214,000 97,700 94,500 0.97
Nov 22, 2024 5,710 +4.39% 5,587 1,812,000 104,900 90,800 0.87
Nov 15, 2024 5,470 -4.54% 5,677 1,906,600 89,000 96,900 1.09
Nov 8, 2024 5,730 +3.15% 5,656 931,500 88,100 91,400 1.04
Nov 1, 2024 5,555 -0.32% 5,608 1,191,300 87,900 98,900 1.13
Oct 25, 2024 5,573 -2.28% 5,618 1,138,500 93,300 98,300 1.05
Oct 18, 2024 5,703 -0.21% 5,750 806,000 84,800 88,000 1.04
Oct 11, 2024 5,715 +0.65% 5,653 1,235,100 81,500 87,800 1.08
Oct 4, 2024 5,678 -0.28% 5,515 1,348,100 77,100 90,900 1.18
Sep 27, 2024 5,694 +1.46% 5,652 957,700 80,600 73,800 0.92
Sep 20, 2024 5,612 +2.90% 5,542 973,100 131,000 76,500 0.58
Sep 13, 2024 5,454 -4.78% 5,574 1,322,200 93,100 80,900 0.87
Sep 6, 2024 5,728 -0.28% 5,697 1,306,100 116,700 79,300 0.68
Aug 30, 2024 5,744 +0.44% 5,770 1,656,600 109,600 94,300 0.86
Aug 23, 2024 5,719 +4.40% 5,581 1,855,000 108,100 105,700 0.98
Aug 16, 2024 5,478 +7.41% 5,408 1,964,500 96,500 115,800 1.20
Aug 9, 2024 5,100 +3.39% 4,938 1,859,400 66,900 128,900 1.93