Open House Group Co., Ltd.(3288) Historical

52 Week High Dec 1, 2025

9,289 JPY

52 Week Low Feb 3, 2025

4,980 JPY

Yearly High Dec 1, 2025

9,289 JPY

Yearly Low Feb 3, 2025

4,980 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	9,176	9,289	8,814	8,833	-341	-3.72%	1,276,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	9,174	+4.39%	9,055	1,324,700	79,600	68,500	0.86
Nov 21, 2025	8,788	+10.03%	8,766	2,418,200	70,400	74,300	1.06
Nov 14, 2025	7,987	+4.86%	7,913	919,600	65,700	72,900	1.11
Nov 7, 2025	7,617	+2.67%	7,508	584,500	61,900	120,600	1.95
Oct 31, 2025	7,419	-3.69%	7,506	882,300	61,300	133,600	2.18
Oct 24, 2025	7,703	+5.02%	7,572	759,300	67,600	133,600	1.98
Oct 17, 2025	7,335	-0.84%	7,348	581,600	67,400	131,900	1.96
Oct 10, 2025	7,397	+2.58%	7,478	1,062,200	67,700	135,100	2.00
Oct 3, 2025	7,211	-7.18%	7,424	959,100	76,000	149,800	1.97
Sep 26, 2025	7,769	+0.57%	7,706	740,900	84,600	91,000	1.08
Sep 19, 2025	7,725	-2.34%	7,816	1,207,000	94,500	89,300	0.94
Sep 12, 2025	7,910	+0.30%	7,925	1,263,000	97,500	73,300	0.75
Sep 5, 2025	7,886	+4.30%	7,728	1,055,800	99,300	67,500	0.68
Aug 29, 2025	7,561	+1.49%	7,530	1,139,300	90,600	75,500	0.83
Aug 22, 2025	7,450	+5.66%	7,418	1,785,400	89,900	80,000	0.89
Aug 15, 2025	7,051	-2.48%	7,144	1,543,600	83,800	92,000	1.10
Aug 8, 2025	7,230	+5.78%	7,054	1,357,900	92,300	81,800	0.89
Aug 1, 2025	6,835	+2.60%	6,709	992,300	81,100	71,900	0.89
Jul 25, 2025	6,662	+1.74%	6,650	1,067,800	79,000	88,400	1.12
Jul 18, 2025	6,548	-2.22%	6,630	1,372,100	77,700	100,800	1.30