3288 Open House Group Co., Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 9, 2025	5,855	6,068	5,702	5,902	-172	-2.83%	1,077,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 4, 2025	6,074	+5.12%	6,069	3,297,700	76,900	81,500	1.06
Mar 28, 2025	5,778	-1.28%	5,776	1,557,100	58,800	97,600	1.66
Mar 21, 2025	5,853	+3.59%	5,783	1,364,000	63,500	99,800	1.57
Mar 14, 2025	5,650	-1.77%	5,637	1,578,700	59,900	114,800	1.92
Mar 7, 2025	5,752	+4.77%	5,702	1,664,600	70,500	93,000	1.32
Feb 28, 2025	5,490	+3.68%	5,410	1,481,500	58,700	109,500	1.87
Feb 21, 2025	5,295	-2.05%	5,360	1,845,600	68,500	138,200	2.02
Feb 14, 2025	5,406	+7.33%	5,207	2,672,800	62,200	144,800	2.33
Feb 7, 2025	5,037	-1.14%	5,038	2,148,300	66,600	179,200	2.69
Jan 31, 2025	5,095	+0.67%	5,116	2,003,400	73,300	172,300	2.35
Jan 24, 2025	5,061	-1.06%	5,095	1,684,700	83,800	160,900	1.92
Jan 17, 2025	5,115	-0.97%	5,138	1,139,000	83,900	142,300	1.70
Jan 10, 2025	5,165	-3.08%	5,218	1,541,800	78,600	141,500	1.80
Dec 30, 2024	5,329	-1.17%	5,338	215,300	ー	ー	ー
Dec 27, 2024	5,392	+0.09%	5,367	828,000	73,600	120,500	1.64
Dec 20, 2024	5,387	-3.02%	5,399	1,348,300	76,200	113,000	1.48
Dec 13, 2024	5,555	-1.75%	5,696	1,419,700	109,700	107,100	0.98
Dec 6, 2024	5,654	+2.13%	5,668	1,474,000	113,900	89,800	0.79
Nov 29, 2024	5,536	-3.05%	5,669	1,214,000	97,700	94,500	0.97
Nov 22, 2024	5,710	+4.39%	5,587	1,812,000	104,900	90,800	0.87

Open House Group Co., Ltd.(3288) Historical

Latest Weekly Price

Weekly Margin Balance