Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 8,980 | 9,021 | 8,814 | 8,830 | -282 | -3.09% | 104,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 9,041 | 9,123 | 9,016 | 9,112 | +117 | +1.30% | 305,000 |
| Dec 3, 2025 | 8,960 | 9,062 | 8,917 | 8,995 | +10 | +0.11% | 253,100 |
| Dec 2, 2025 | 9,126 | 9,163 | 8,970 | 8,985 | -181 | -1.97% | 285,400 |
| Dec 1, 2025 | 9,176 | 9,289 | 9,142 | 9,166 | -8 | -0.09% | 329,200 |
| Nov 28, 2025 | 9,077 | 9,225 | 9,062 | 9,174 | +26 | +0.28% | 263,400 |
| Nov 27, 2025 | 9,130 | 9,161 | 9,022 | 9,148 | +12 | +0.13% | 375,400 |
| Nov 26, 2025 | 8,946 | 9,198 | 8,930 | 9,136 | +207 | +2.32% | 314,700 |
| Nov 25, 2025 | 8,750 | 8,972 | 8,739 | 8,929 | +141 | +1.60% | 371,200 |
| Nov 21, 2025 | 8,648 | 8,805 | 8,648 | 8,788 | +164 | +1.90% | 375,000 |
| Nov 20, 2025 | 8,655 | 8,751 | 8,624 | 8,624 | -45 | -0.52% | 240,400 |
| Nov 19, 2025 | 8,738 | 8,841 | 8,600 | 8,669 | -16 | -0.18% | 313,800 |
| Nov 18, 2025 | 8,908 | 9,022 | 8,679 | 8,685 | -284 | -3.17% | 479,000 |
| Nov 17, 2025 | 8,436 | 9,117 | 8,353 | 8,969 | +982 | +12.29% | 1,010,000 |
| Nov 14, 2025 | 8,027 | 8,028 | 7,930 | 7,987 | -63 | -0.78% | 185,700 |
| Nov 13, 2025 | 8,000 | 8,077 | 7,974 | 8,050 | +95 | +1.19% | 240,900 |
| Nov 12, 2025 | 7,848 | 7,971 | 7,814 | 7,955 | +145 | +1.86% | 211,900 |
| Nov 11, 2025 | 7,743 | 7,811 | 7,685 | 7,810 | +45 | +0.58% | 146,600 |
| Nov 10, 2025 | 7,684 | 7,780 | 7,639 | 7,765 | +148 | +1.94% | 134,500 |
| Nov 7, 2025 | 7,552 | 7,622 | 7,521 | 7,617 | +115 | +1.53% | 121,800 |
| Nov 6, 2025 | 7,501 | 7,568 | 7,467 | 7,502 | -11 | -0.15% | 129,100 |