Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 5,947 | 6,068 | 5,863 | 6,048 | +201 | +3.44% | 465,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 5,855 | 5,996 | 5,702 | 5,847 | -227 | -3.74% | 573,800 |
Apr 4, 2025 | 6,107 | 6,156 | 5,996 | 6,074 | -40 | -0.65% | 474,200 |
Apr 3, 2025 | 5,900 | 6,128 | 5,808 | 6,114 | +53 | +0.87% | 460,900 |
Apr 2, 2025 | 6,180 | 6,184 | 6,054 | 6,061 | -136 | -2.19% | 507,700 |
Apr 1, 2025 | 5,971 | 6,312 | 5,962 | 6,197 | +626 | +11.24% | 1,540,200 |
Mar 31, 2025 | 5,603 | 5,629 | 5,525 | 5,571 | -207 | -3.58% | 314,700 |
Mar 28, 2025 | 5,789 | 5,803 | 5,725 | 5,778 | -30 | -0.52% | 286,000 |
Mar 27, 2025 | 5,770 | 5,822 | 5,749 | 5,808 | -10 | -0.17% | 282,800 |
Mar 26, 2025 | 5,821 | 5,867 | 5,796 | 5,818 | +5 | +0.09% | 258,300 |
Mar 25, 2025 | 5,742 | 5,813 | 5,705 | 5,813 | +85 | +1.48% | 298,200 |
Mar 24, 2025 | 5,820 | 5,824 | 5,722 | 5,728 | -125 | -2.14% | 431,800 |
Mar 21, 2025 | 5,771 | 5,905 | 5,764 | 5,853 | +137 | +2.40% | 611,100 |
Mar 19, 2025 | 5,692 | 5,736 | 5,672 | 5,716 | +24 | +0.42% | 201,100 |
Mar 18, 2025 | 5,750 | 5,795 | 5,692 | 5,692 | -53 | -0.92% | 268,300 |
Mar 17, 2025 | 5,700 | 5,784 | 5,699 | 5,745 | +95 | +1.68% | 283,500 |
Mar 14, 2025 | 5,626 | 5,686 | 5,601 | 5,650 | +64 | +1.15% | 350,000 |
Mar 13, 2025 | 5,607 | 5,676 | 5,580 | 5,586 | -39 | -0.69% | 286,500 |
Mar 12, 2025 | 5,580 | 5,665 | 5,562 | 5,625 | +15 | +0.27% | 263,400 |
Mar 11, 2025 | 5,754 | 5,755 | 5,536 | 5,610 | -129 | -2.25% | 454,300 |
Mar 10, 2025 | 5,752 | 5,762 | 5,660 | 5,739 | -13 | -0.23% | 224,500 |