Open House Group Co., Ltd.(3288) Historical

52 Week High Feb 20, 2026

11,790 JPY

52 Week Low Apr 7, 2025

5,702 JPY

Yearly High Feb 20, 2026

11,790 JPY

Yearly Low Feb 2, 2026

8,913 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 1, 2026	10,305	10,305	10,185	10,255	+250	+2.50%	43,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 31, 2026	10,090	10,145	9,951	10,005	-85	-0.84%	232,600
Mar 30, 2026	9,909	10,175	9,813	10,090	-210	-2.04%	256,100
Mar 27, 2026	10,180	10,380	10,010	10,300	-50	-0.48%	207,200
Mar 26, 2026	10,240	10,390	10,220	10,350	+135	+1.32%	381,200
Mar 25, 2026	10,070	10,215	10,055	10,215	+278	+2.80%	320,100
Mar 24, 2026	9,808	9,953	9,782	9,937	+279	+2.89%	204,400
Mar 23, 2026	9,850	9,916	9,630	9,658	-372	-3.71%	309,500
Mar 19, 2026	10,165	10,205	10,030	10,030	-360	-3.46%	362,700
Mar 18, 2026	10,290	10,435	10,280	10,390	+140	+1.37%	205,900
Mar 17, 2026	10,170	10,310	10,170	10,250	+50	+0.49%	162,300
Mar 16, 2026	10,185	10,270	10,140	10,200	+115	+1.14%	196,000
Mar 13, 2026	9,969	10,315	9,969	10,085	+35	+0.35%	271,400
Mar 12, 2026	10,240	10,290	10,005	10,050	-350	-3.37%	210,300
Mar 11, 2026	10,420	10,515	10,345	10,400	+80	+0.78%	275,400
Mar 10, 2026	10,495	10,500	10,320	10,320	-15	-0.15%	339,700
Mar 9, 2026	10,190	10,410	10,100	10,335	-315	-2.96%	360,200
Mar 6, 2026	10,585	10,695	10,475	10,650	-35	-0.33%	293,800
Mar 5, 2026	10,890	11,010	10,650	10,685	+5	+0.05%	417,700
Mar 4, 2026	10,975	10,975	10,605	10,680	+5	+0.05%	445,300
Mar 3, 2026	11,170	11,420	10,675	10,675	-795	-6.93%	493,500