Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,362 | 5,398 | 5,330 | 5,380 | -7 | -0.13% | 194,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,323 | 5,424 | 5,307 | 5,387 | +64 | +1.20% | 355,200 |
Dec 19, 2024 | 5,256 | 5,360 | 5,255 | 5,323 | -47 | -0.88% | 250,700 |
Dec 18, 2024 | 5,357 | 5,436 | 5,357 | 5,370 | -3 | -0.06% | 225,300 |
Dec 17, 2024 | 5,500 | 5,510 | 5,364 | 5,373 | -158 | -2.86% | 318,300 |
Dec 16, 2024 | 5,521 | 5,560 | 5,483 | 5,531 | -24 | -0.43% | 198,800 |
Dec 13, 2024 | 5,590 | 5,656 | 5,475 | 5,555 | -141 | -2.48% | 397,500 |
Dec 12, 2024 | 5,724 | 5,764 | 5,650 | 5,696 | -80 | -1.39% | 365,200 |
Dec 11, 2024 | 5,800 | 5,827 | 5,727 | 5,776 | -20 | -0.35% | 189,700 |
Dec 10, 2024 | 5,800 | 5,845 | 5,768 | 5,796 | +51 | +0.89% | 194,300 |
Dec 9, 2024 | 5,677 | 5,793 | 5,645 | 5,745 | +91 | +1.61% | 273,000 |
Dec 6, 2024 | 5,640 | 5,697 | 5,640 | 5,654 | +30 | +0.53% | 279,800 |
Dec 5, 2024 | 5,677 | 5,710 | 5,567 | 5,624 | -24 | -0.42% | 308,700 |
Dec 4, 2024 | 5,718 | 5,766 | 5,605 | 5,648 | -80 | -1.40% | 272,100 |
Dec 3, 2024 | 5,595 | 5,824 | 5,594 | 5,728 | +178 | +3.21% | 442,400 |
Dec 2, 2024 | 5,473 | 5,586 | 5,437 | 5,550 | +14 | +0.25% | 171,000 |
Nov 29, 2024 | 5,570 | 5,577 | 5,532 | 5,536 | -70 | -1.25% | 181,000 |
Nov 28, 2024 | 5,570 | 5,631 | 5,540 | 5,606 | +34 | +0.61% | 178,000 |
Nov 27, 2024 | 5,703 | 5,763 | 5,533 | 5,572 | -185 | -3.21% | 194,700 |
Nov 26, 2024 | 5,722 | 5,810 | 5,718 | 5,757 | +22 | +0.38% | 252,600 |
Nov 25, 2024 | 5,733 | 5,766 | 5,701 | 5,735 | +25 | +0.44% | 407,700 |