Open House Group Co., Ltd.(3288) Historical

52 Week High Jan 14, 2026

9,652 JPY

52 Week Low Feb 12, 2025

5,032 JPY

Yearly High Jan 14, 2026

9,652 JPY

Yearly Low Feb 3, 2025

4,980 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	9,450	9,559	9,353	9,545	+212	+2.27%	213,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 9, 2026	9,384	9,476	9,291	9,333	+99	+1.07%	204,200
Feb 6, 2026	9,290	9,300	9,191	9,234	-71	-0.76%	176,600
Feb 5, 2026	9,406	9,416	9,208	9,305	+123	+1.34%	169,200
Feb 4, 2026	9,139	9,255	9,072	9,182	+166	+1.84%	265,200
Feb 3, 2026	8,948	9,035	8,913	9,016	+103	+1.16%	274,700
Feb 2, 2026	9,173	9,173	8,913	8,913	-181	-1.99%	225,900
Jan 30, 2026	9,168	9,200	9,036	9,094	+46	+0.51%	246,800
Jan 29, 2026	9,015	9,079	8,947	9,048	-23	-0.25%	194,100
Jan 28, 2026	9,032	9,121	9,023	9,071	-68	-0.74%	219,300
Jan 27, 2026	9,134	9,200	9,063	9,139	-35	-0.38%	177,600
Jan 26, 2026	9,200	9,270	9,100	9,174	-133	-1.43%	164,700
Jan 23, 2026	9,370	9,460	9,287	9,307	-71	-0.76%	212,300
Jan 22, 2026	9,324	9,465	9,300	9,378	+97	+1.05%	219,600
Jan 21, 2026	9,271	9,389	9,212	9,281	-140	-1.49%	344,500
Jan 20, 2026	9,380	9,478	9,306	9,421	+64	+0.68%	233,100
Jan 19, 2026	9,352	9,399	9,281	9,357	+1	+0.01%	227,200
Jan 16, 2026	9,300	9,414	9,261	9,356	+27	+0.29%	210,500
Jan 15, 2026	9,440	9,498	9,296	9,329	-163	-1.72%	293,000
Jan 14, 2026	9,608	9,652	9,401	9,492	-25	-0.26%	257,000
Jan 13, 2026	9,626	9,626	9,479	9,517	+74	+0.78%	345,100