Open House Group Co., Ltd.(3288) Historical

52 Week High Feb 20, 2026

11,790 JPY

52 Week Low Apr 7, 2025

5,702 JPY

Yearly High Feb 20, 2026

11,790 JPY

Yearly Low Feb 2, 2026

8,913 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	10,305	10,305	10,090	10,170	+165	+1.65%	95,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	11,270	11,520	9,630	10,005	-1,565	-13.53%	6,239,200
Feb, 2026	9,173	11,790	8,913	11,570	+2,476	+27.23%	6,450,600
Jan, 2026	9,178	9,652	8,947	9,094	-108	-1.17%	4,919,700
Dec, 2025	9,176	9,321	8,762	9,202	+28	+0.31%	4,188,400
Nov, 2025	7,419	9,225	7,343	9,174	+1,755	+23.66%	5,247,000
Oct, 2025	7,566	7,797	7,187	7,419	-236	-3.08%	3,885,100
Sep, 2025	7,570	8,076	7,561	7,655	+94	+1.24%	4,626,100
Aug, 2025	6,762	7,677	6,638	7,561	+832	+12.36%	6,072,800
Jul, 2025	6,551	6,800	6,487	6,729	+212	+3.25%	5,956,100
Jun, 2025	6,229	6,554	6,153	6,517	+272	+4.36%	5,614,200
May, 2025	6,301	6,361	5,959	6,245	-73	-1.16%	6,141,000
Apr, 2025	5,971	6,344	5,702	6,318	+747	+13.41%	10,866,400
Mar, 2025	5,590	5,905	5,525	5,571	+81	+1.48%	6,479,100
Feb, 2025	5,038	5,543	4,980	5,490	+395	+7.75%	8,148,200
Jan, 2025	5,302	5,363	4,990	5,095	-234	-4.39%	6,368,900
Dec, 2024	5,473	5,845	5,255	5,329	-207	-3.74%	5,285,300
Nov, 2024	5,661	5,891	5,311	5,536	-127	-2.24%	6,057,600
Oct, 2024	5,405	5,838	5,352	5,663	+258	+4.77%	5,116,500
Sep, 2024	5,658	5,841	5,392	5,405	-339	-5.90%	4,968,100
Aug, 2024	5,245	5,870	4,416	5,744	+384	+7.16%	8,027,800