Open House Group Co., Ltd.(3288) Historical

52 Week High Jan 14, 2026

9,652 JPY

52 Week Low Feb 12, 2025

5,032 JPY

Yearly High Jan 14, 2026

9,652 JPY

Yearly Low Feb 3, 2025

4,980 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	9,173	9,559	8,913	9,545	+451	+4.96%	1,743,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	9,178	9,652	8,947	9,094	-108	-1.17%	4,919,700
Dec, 2025	9,176	9,321	8,762	9,202	+28	+0.31%	4,188,400
Nov, 2025	7,419	9,225	7,343	9,174	+1,755	+23.66%	5,247,000
Oct, 2025	7,566	7,797	7,187	7,419	-236	-3.08%	3,885,100
Sep, 2025	7,570	8,076	7,561	7,655	+94	+1.24%	4,626,100
Aug, 2025	6,762	7,677	6,638	7,561	+832	+12.36%	6,072,800
Jul, 2025	6,551	6,800	6,487	6,729	+212	+3.25%	5,956,100
Jun, 2025	6,229	6,554	6,153	6,517	+272	+4.36%	5,614,200
May, 2025	6,301	6,361	5,959	6,245	-73	-1.16%	6,141,000
Apr, 2025	5,971	6,344	5,702	6,318	+747	+13.41%	10,866,400
Mar, 2025	5,590	5,905	5,525	5,571	+81	+1.48%	6,479,100
Feb, 2025	5,038	5,543	4,980	5,490	+395	+7.75%	8,148,200
Jan, 2025	5,302	5,363	4,990	5,095	-234	-4.39%	6,368,900
Dec, 2024	5,473	5,845	5,255	5,329	-207	-3.74%	5,285,300
Nov, 2024	5,661	5,891	5,311	5,536	-127	-2.24%	6,057,600
Oct, 2024	5,405	5,838	5,352	5,663	+258	+4.77%	5,116,500
Sep, 2024	5,658	5,841	5,392	5,405	-339	-5.90%	4,968,100
Aug, 2024	5,245	5,870	4,416	5,744	+384	+7.16%	8,027,800
Jul, 2024	4,968	5,533	4,906	5,360	+432	+8.77%	7,714,700
Jun, 2024	4,507	4,968	4,463	4,928	+398	+8.79%	7,725,500