Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,362 | 5,398 | 5,330 | 5,380 | -7 | -0.13% | 388,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,521 | 5,560 | 5,255 | 5,387 | -168 | -3.02% | 1,348,300 |
Dec 13, 2024 | 5,677 | 5,845 | 5,475 | 5,555 | -99 | -1.75% | 1,419,700 |
Dec 6, 2024 | 5,473 | 5,824 | 5,437 | 5,654 | +118 | +2.13% | 1,474,000 |
Nov 29, 2024 | 5,733 | 5,810 | 5,532 | 5,536 | -174 | -3.05% | 1,214,000 |
Nov 22, 2024 | 5,469 | 5,776 | 5,311 | 5,710 | +240 | +4.39% | 1,812,000 |
Nov 15, 2024 | 5,706 | 5,891 | 5,400 | 5,470 | -260 | -4.54% | 1,906,600 |
Nov 8, 2024 | 5,589 | 5,781 | 5,548 | 5,730 | +175 | +3.15% | 931,500 |
Nov 1, 2024 | 5,599 | 5,688 | 5,525 | 5,555 | -18 | -0.32% | 1,191,300 |
Oct 25, 2024 | 5,738 | 5,800 | 5,494 | 5,573 | -130 | -2.28% | 1,138,500 |
Oct 18, 2024 | 5,748 | 5,838 | 5,646 | 5,703 | -12 | -0.21% | 806,000 |
Oct 11, 2024 | 5,700 | 5,743 | 5,582 | 5,715 | +37 | +0.65% | 1,235,100 |
Oct 4, 2024 | 5,451 | 5,734 | 5,352 | 5,678 | -16 | -0.28% | 1,348,100 |
Sep 27, 2024 | 5,612 | 5,760 | 5,545 | 5,694 | +82 | +1.46% | 957,700 |
Sep 20, 2024 | 5,493 | 5,675 | 5,396 | 5,612 | +158 | +2.90% | 973,100 |
Sep 13, 2024 | 5,610 | 5,717 | 5,410 | 5,454 | -274 | -4.78% | 1,322,200 |
Sep 6, 2024 | 5,658 | 5,841 | 5,570 | 5,728 | -16 | -0.28% | 1,306,100 |
Aug 30, 2024 | 5,725 | 5,870 | 5,644 | 5,744 | +25 | +0.44% | 1,656,600 |
Aug 23, 2024 | 5,379 | 5,740 | 5,370 | 5,719 | +241 | +4.40% | 1,855,000 |
Aug 16, 2024 | 5,152 | 5,555 | 5,077 | 5,478 | +378 | +7.41% | 1,964,500 |
Aug 9, 2024 | 4,807 | 5,148 | 4,416 | 5,100 | +167 | +3.39% | 1,859,400 |