Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 6,161 | 6,295 | 6,060 | 6,160 | -16 | -0.26% | 2,056,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 5,978 | 6,176 | 5,960 | 6,176 | +187 | +3.12% | 1,531,800 |
Apr 11, 2025 | 5,855 | 6,205 | 5,702 | 5,989 | -85 | -1.40% | 2,824,800 |
Apr 4, 2025 | 5,603 | 6,312 | 5,525 | 6,074 | +296 | +5.12% | 3,297,700 |
Mar 28, 2025 | 5,820 | 5,867 | 5,705 | 5,778 | -75 | -1.28% | 1,557,100 |
Mar 21, 2025 | 5,700 | 5,905 | 5,672 | 5,853 | +203 | +3.59% | 1,364,000 |
Mar 14, 2025 | 5,752 | 5,762 | 5,536 | 5,650 | -102 | -1.77% | 1,578,700 |
Mar 7, 2025 | 5,590 | 5,770 | 5,584 | 5,752 | +262 | +4.77% | 1,664,600 |
Feb 28, 2025 | 5,291 | 5,543 | 5,260 | 5,490 | +195 | +3.68% | 1,481,500 |
Feb 21, 2025 | 5,406 | 5,505 | 5,206 | 5,295 | -111 | -2.05% | 1,845,600 |
Feb 14, 2025 | 5,037 | 5,456 | 5,000 | 5,406 | +369 | +7.33% | 2,672,800 |
Feb 7, 2025 | 5,038 | 5,099 | 4,980 | 5,037 | -58 | -1.14% | 2,148,300 |
Jan 31, 2025 | 5,045 | 5,174 | 5,007 | 5,095 | +34 | +0.67% | 2,003,400 |
Jan 24, 2025 | 5,116 | 5,200 | 4,990 | 5,061 | -54 | -1.06% | 1,684,700 |
Jan 17, 2025 | 5,216 | 5,289 | 5,053 | 5,115 | -50 | -0.97% | 1,139,000 |
Jan 10, 2025 | 5,302 | 5,363 | 5,149 | 5,165 | -164 | -3.08% | 1,541,800 |
Dec 30, 2024 | 5,400 | 5,417 | 5,307 | 5,329 | -63 | -1.17% | 215,300 |
Dec 27, 2024 | 5,362 | 5,400 | 5,311 | 5,392 | +5 | +0.09% | 828,000 |
Dec 20, 2024 | 5,521 | 5,560 | 5,255 | 5,387 | -168 | -3.02% | 1,348,300 |
Dec 13, 2024 | 5,677 | 5,845 | 5,475 | 5,555 | -99 | -1.75% | 1,419,700 |
Dec 6, 2024 | 5,473 | 5,824 | 5,437 | 5,654 | +118 | +2.13% | 1,474,000 |