Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 9,176 | 9,289 | 8,784 | 8,789 | -385 | -4.20% | 1,310,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 8,750 | 9,225 | 8,739 | 9,174 | +386 | +4.39% | 1,324,700 |
| Nov 21, 2025 | 8,436 | 9,117 | 8,353 | 8,788 | +801 | +10.03% | 2,418,200 |
| Nov 14, 2025 | 7,684 | 8,077 | 7,639 | 7,987 | +370 | +4.86% | 919,600 |
| Nov 7, 2025 | 7,419 | 7,622 | 7,343 | 7,617 | +198 | +2.67% | 584,500 |
| Oct 31, 2025 | 7,750 | 7,797 | 7,307 | 7,419 | -284 | -3.69% | 882,300 |
| Oct 24, 2025 | 7,430 | 7,703 | 7,355 | 7,703 | +368 | +5.02% | 759,300 |
| Oct 17, 2025 | 7,254 | 7,477 | 7,229 | 7,335 | -62 | -0.84% | 581,600 |
| Oct 10, 2025 | 7,415 | 7,644 | 7,320 | 7,397 | +186 | +2.58% | 1,062,200 |
| Oct 3, 2025 | 7,624 | 7,690 | 7,187 | 7,211 | -558 | -7.18% | 959,100 |
| Sep 26, 2025 | 7,725 | 7,850 | 7,581 | 7,769 | +44 | +0.57% | 740,900 |
| Sep 19, 2025 | 7,855 | 7,955 | 7,711 | 7,725 | -185 | -2.34% | 1,207,000 |
| Sep 12, 2025 | 7,831 | 8,076 | 7,777 | 7,910 | +24 | +0.30% | 1,263,000 |
| Sep 5, 2025 | 7,570 | 7,903 | 7,566 | 7,886 | +325 | +4.30% | 1,055,800 |
| Aug 29, 2025 | 7,547 | 7,585 | 7,471 | 7,561 | +111 | +1.49% | 1,139,300 |
| Aug 22, 2025 | 7,030 | 7,677 | 7,019 | 7,450 | +399 | +5.66% | 1,785,400 |
| Aug 15, 2025 | 7,302 | 7,340 | 6,890 | 7,051 | -179 | -2.48% | 1,543,600 |
| Aug 8, 2025 | 6,779 | 7,270 | 6,753 | 7,230 | +395 | +5.78% | 1,357,900 |
| Aug 1, 2025 | 6,718 | 6,853 | 6,580 | 6,835 | +173 | +2.60% | 992,300 |
| Jul 25, 2025 | 6,553 | 6,737 | 6,520 | 6,662 | +114 | +1.74% | 1,067,800 |
| Jul 18, 2025 | 6,666 | 6,795 | 6,509 | 6,548 | -149 | -2.22% | 1,372,100 |