Open House Group Co., Ltd.(3288) Historical

52 Week High Jan 14, 2026

9,652 JPY

52 Week Low Feb 12, 2025

5,032 JPY

Yearly High Jan 14, 2026

9,652 JPY

Yearly Low Feb 3, 2025

4,980 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	9,384	9,559	9,291	9,545	+311	+3.37%	632,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	9,173	9,416	8,913	9,234	+140	+1.54%	1,111,600
Jan 30, 2026	9,200	9,270	8,947	9,094	-213	-2.29%	1,002,500
Jan 23, 2026	9,352	9,478	9,212	9,307	-49	-0.52%	1,236,700
Jan 16, 2026	9,626	9,652	9,261	9,356	-87	-0.92%	1,105,600
Jan 9, 2026	9,178	9,513	9,053	9,443	+241	+2.62%	1,574,900
Dec 30, 2025	9,298	9,315	9,200	9,202	-56	-0.60%	258,900
Dec 26, 2025	9,202	9,321	9,061	9,258	+102	+1.11%	676,900
Dec 19, 2025	9,035	9,197	9,001	9,156	+160	+1.78%	932,600
Dec 12, 2025	8,856	9,040	8,770	8,996	+234	+2.67%	893,000
Dec 5, 2025	9,176	9,289	8,762	8,762	-412	-4.49%	1,427,000
Nov 28, 2025	8,750	9,225	8,739	9,174	+386	+4.39%	1,324,700
Nov 21, 2025	8,436	9,117	8,353	8,788	+801	+10.03%	2,418,200
Nov 14, 2025	7,684	8,077	7,639	7,987	+370	+4.86%	919,600
Nov 7, 2025	7,419	7,622	7,343	7,617	+198	+2.67%	584,500
Oct 31, 2025	7,750	7,797	7,307	7,419	-284	-3.69%	882,300
Oct 24, 2025	7,430	7,703	7,355	7,703	+368	+5.02%	759,300
Oct 17, 2025	7,254	7,477	7,229	7,335	-62	-0.84%	581,600
Oct 10, 2025	7,415	7,644	7,320	7,397	+186	+2.58%	1,062,200
Oct 3, 2025	7,624	7,690	7,187	7,211	-558	-7.18%	959,100
Sep 26, 2025	7,725	7,850	7,581	7,769	+44	+0.57%	740,900