Open House Group Co., Ltd.(3288) Historical

52 Week High Feb 20, 2026

11,790 JPY

52 Week Low Apr 7, 2025

5,702 JPY

Yearly High Feb 20, 2026

11,790 JPY

Yearly Low Feb 2, 2026

8,913 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 1, 2026	9,909	10,305	9,813	10,160	-140	-1.36%	582,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 27, 2026	9,850	10,390	9,630	10,300	+270	+2.69%	1,422,400
Mar 19, 2026	10,185	10,435	10,030	10,030	-55	-0.55%	926,900
Mar 13, 2026	10,190	10,515	9,969	10,085	-565	-5.31%	1,457,000
Mar 6, 2026	11,270	11,520	10,475	10,650	-920	-7.95%	1,944,200
Feb 27, 2026	11,590	11,635	10,995	11,570	-70	-0.60%	1,440,200
Feb 20, 2026	11,240	11,790	11,145	11,640	+450	+4.02%	1,606,100
Feb 13, 2026	9,384	11,765	9,291	11,190	+1,956	+21.18%	2,292,700
Feb 6, 2026	9,173	9,416	8,913	9,234	+140	+1.54%	1,111,600
Jan 30, 2026	9,200	9,270	8,947	9,094	-213	-2.29%	1,002,500
Jan 23, 2026	9,352	9,478	9,212	9,307	-49	-0.52%	1,236,700
Jan 16, 2026	9,626	9,652	9,261	9,356	-87	-0.92%	1,105,600
Jan 9, 2026	9,178	9,513	9,053	9,443	+241	+2.62%	1,574,900
Dec 30, 2025	9,298	9,315	9,200	9,202	-56	-0.60%	258,900
Dec 26, 2025	9,202	9,321	9,061	9,258	+102	+1.11%	676,900
Dec 19, 2025	9,035	9,197	9,001	9,156	+160	+1.78%	932,600
Dec 12, 2025	8,856	9,040	8,770	8,996	+234	+2.67%	893,000
Dec 5, 2025	9,176	9,289	8,762	8,762	-412	-4.49%	1,427,000
Nov 28, 2025	8,750	9,225	8,739	9,174	+386	+4.39%	1,324,700
Nov 21, 2025	8,436	9,117	8,353	8,788	+801	+10.03%	2,418,200
Nov 14, 2025	7,684	8,077	7,639	7,987	+370	+4.86%	919,600