About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Hoshino Resorts REIT(3287) Historical

3287
TSE REIT
Hoshino Resorts REIT
221,100
JPY
+2,600
(+1.19%)
Dec 23, 3:30 pm JST
1,411.87
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2024
290,500 JPY
52 Week Low Dec 19, 2024
215,200 JPY
Yearly High Mar 28, 2024
290,500 JPY
Yearly Low Dec 19, 2024
215,200 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 283,000 290,500 215,200 221,100 -61,900 -21.87% 588,187

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 353,000 380,500 272,500 283,000 -71,500 -20.17% 443,324
2022 328,500 363,000 302,000 354,500 +28,000 +8.58% 467,148
2021 249,500 377,000 246,750 326,500 +75,000 +29.82% 564,276
2020 280,500 297,500 125,000 251,500 -29,000 -10.34% 1,046,600
2019 259,500 308,500 254,500 280,500 +20,500 +7.88% 406,560
2018 275,000 293,500 247,000 260,000 -13,500 -4.94% 350,460
2017 307,500 313,000 267,500 273,500 -31,500 -10.33% 334,302
2016 313,500 353,000 273,500 305,000 -9,000 -2.87% 346,694
2015 320,500 383,500 258,000 314,000 -2,250 -0.71% 383,368
2014 161,500 325,750 161,000 316,250 +150,500 +90.80% 355,068
2013 142,500 168,750 140,000 165,750 ー ー% 182,904