kabutan

Hoshino Resorts REIT,Inc.(3287) Historical

3287
TSE REIT
Hoshino Resorts REIT,Inc.
248,100
JPY
-800
(-0.32%)
Dec 5, 3:30 pm JST
1,604.99
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
247,790
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
280,300 JPY
52 Week Low Apr 7, 2025
185,400 JPY
Yearly High Aug 29, 2025
280,300 JPY
Yearly Low Apr 7, 2025
185,400 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 225,000 280,300 185,400 248,100 +24,700 +11.06% 496,322

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 283,000 290,500 215,200 223,400 -59,600 -21.06% 597,242
2023 353,000 380,500 272,500 283,000 -71,500 -20.17% 443,324
2022 328,500 363,000 302,000 354,500 +28,000 +8.58% 467,148
2021 249,500 377,000 246,750 326,500 +75,000 +29.82% 564,276
2020 280,500 297,500 125,000 251,500 -29,000 -10.34% 1,046,600
2019 259,500 308,500 254,500 280,500 +20,500 +7.88% 406,560
2018 275,000 293,500 247,000 260,000 -13,500 -4.94% 350,460
2017 307,500 313,000 267,500 273,500 -31,500 -10.33% 334,302
2016 313,500 353,000 273,500 305,000 -9,000 -2.87% 346,694
2015 320,500 383,500 258,000 314,000 -2,250 -0.71% 383,368
2014 161,500 325,750 161,000 316,250 +150,500 +90.80% 355,068
2013 142,500 168,750 140,000 165,750 ー ー% 182,904