3287 Hoshino Resorts REIT - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	218,000	221,900	217,600	221,100	+2,600	+1.19%	7,412

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 20, 2024	227,700	230,500	215,200	218,500	-10,800	-4.71%	14,541
Dec 13, 2024	227,100	232,300	225,000	229,300	+1,100	+0.48%	13,222
Dec 6, 2024	220,900	228,900	219,000	228,200	+7,300	+3.30%	8,815
Nov 29, 2024	221,000	226,400	220,900	220,900	+400	+0.18%	7,681
Nov 22, 2024	223,100	229,300	218,500	220,500	-3,000	-1.34%	11,843
Nov 15, 2024	228,000	229,300	221,500	223,500	-4,100	-1.80%	9,501
Nov 8, 2024	229,000	232,500	225,300	227,600	-3,300	-1.43%	7,911
Nov 1, 2024	229,250	234,250	226,800	230,900	+1,400	+0.61%	16,709
Oct 25, 2024	234,250	235,500	227,000	229,500	-4,750	-2.03%	11,902
Oct 18, 2024	240,250	241,250	233,500	234,250	-6,250	-2.60%	10,008
Oct 11, 2024	242,250	242,750	237,750	240,500	-1,500	-0.62%	7,230
Oct 4, 2024	245,500	245,500	236,500	242,000	-5,000	-2.02%	9,956
Sep 27, 2024	245,000	248,250	241,000	247,000	+2,750	+1.13%	6,016
Sep 20, 2024	238,000	247,750	235,750	244,250	+6,250	+2.63%	11,548
Sep 13, 2024	241,000	243,750	236,750	238,000	-4,250	-1.75%	8,608
Sep 6, 2024	255,000	255,500	237,000	242,250	-11,250	-4.44%	12,368
Aug 30, 2024	253,500	258,500	250,500	253,500	0	0.00%	10,282
Aug 23, 2024	256,000	256,000	250,000	253,500	-2,000	-0.78%	6,064
Aug 16, 2024	246,250	258,000	245,500	255,500	+10,000	+4.07%	7,318
Aug 9, 2024	245,000	255,000	236,250	245,500	-3,000	-1.21%	17,160

Hoshino Resorts REIT(3287) Historical

Latest Weekly Price

Weekly Price