kabutan

Hoshino Resorts REIT(3287) Historical

3287
TSE REIT
Hoshino Resorts REIT
262,600
JPY
-2,000
(-0.76%)
Aug 4, 11:15 am JST
1,778.16
USD
Aug 3, 10:15 pm EDT
Result
ー
PTS
outside of trading hours
262,690
Aug 4, 10:56 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
264,600 JPY
52 Week Low Apr 7, 2025
185,400 JPY
Yearly High Aug 1, 2025
264,600 JPY
Yearly Low Apr 7, 2025
185,400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 264,500 264,500 261,800 262,600 -2,000 -0.76% 1,054

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 257,100 264,600 257,000 264,600 +7,500 +2.92% 19,140
Jul 25, 2025 255,400 258,100 253,300 257,100 +4,000 +1.58% 8,923
Jul 18, 2025 250,800 255,500 247,100 253,100 +2,400 +0.96% 12,723
Jul 11, 2025 241,700 250,700 240,300 250,700 +9,000 +3.72% 13,406
Jul 4, 2025 241,500 243,700 237,300 241,700 -700 -0.29% 8,116
Jun 27, 2025 247,100 247,800 240,900 242,400 -6,600 -2.65% 9,097
Jun 20, 2025 244,000 254,500 241,900 249,000 +5,000 +2.05% 14,419
Jun 13, 2025 241,300 246,000 239,400 244,000 +2,900 +1.20% 10,574
Jun 6, 2025 236,900 241,200 235,900 241,100 +3,900 +1.64% 5,956
May 30, 2025 235,800 242,200 235,100 237,200 +2,200 +0.94% 8,494
May 23, 2025 236,400 237,600 232,300 235,000 -1,400 -0.59% 8,498
May 16, 2025 237,000 239,300 233,200 236,400 +2,400 +1.03% 11,643
May 9, 2025 231,700 235,700 227,600 234,000 +4,000 +1.74% 10,257
May 2, 2025 212,000 232,000 210,000 230,000 +13,400 +6.19% 12,771
Apr 25, 2025 210,000 217,400 209,600 216,600 +7,400 +3.54% 14,404
Apr 18, 2025 205,100 209,900 203,800 209,200 +6,000 +2.95% 8,439
Apr 11, 2025 190,000 206,100 185,400 203,200 +4,200 +2.11% 16,152
Apr 4, 2025 205,100 205,500 197,800 199,000 -7,100 -3.44% 14,869
Mar 28, 2025 205,500 209,200 203,700 206,100 +1,600 +0.78% 12,305
Mar 21, 2025 202,400 207,100 199,700 204,500 +3,500 +1.74% 7,087