Hoshino Resorts REIT,Inc.(3287) Historical

52 Week High Aug 29, 2025

280,300 JPY

52 Week Low Apr 11, 2025

201,000 JPY

Yearly High Feb 26, 2026

274,200 JPY

Yearly Low Mar 31, 2026

241,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	253,000	261,200	251,900	257,700	+4,600	+1.82%	8,746

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	249,700	254,500	241,600	253,100	+1,100	+0.44%	12,177
Mar 27, 2026	253,000	254,000	248,000	252,000	-1,800	-0.71%	8,333
Mar 19, 2026	254,000	261,000	253,100	253,800	-800	-0.31%	5,619
Mar 13, 2026	257,100	261,200	254,500	254,600	-7,400	-2.82%	11,089
Mar 6, 2026	270,000	272,800	256,500	262,000	-9,100	-3.36%	15,265
Feb 27, 2026	272,200	274,200	270,300	271,100	+1,800	+0.67%	9,630
Feb 20, 2026	268,000	272,900	263,100	269,300	+1,400	+0.52%	11,848
Feb 13, 2026	260,000	267,900	258,600	267,900	+9,400	+3.64%	13,111
Feb 6, 2026	257,600	261,200	255,600	258,500	+1,800	+0.70%	7,840
Jan 30, 2026	258,800	260,600	253,000	256,700	-3,100	-1.19%	12,681
Jan 23, 2026	265,900	266,600	254,000	259,800	-4,900	-1.85%	8,572
Jan 16, 2026	260,000	269,200	257,400	264,700	+4,800	+1.85%	8,393
Jan 9, 2026	261,600	263,100	255,300	259,900	-1,300	-0.50%	10,511
Dec 30, 2025	263,200	265,000	261,200	261,200	-2,000	-0.76%	3,245
Dec 26, 2025	254,400	263,800	251,500	263,200	+8,800	+3.46%	10,250
Dec 19, 2025	248,700	255,700	245,200	254,400	+5,000	+2.00%	11,071
Dec 12, 2025	248,500	249,900	245,300	249,400	+1,300	+0.52%	9,860
Dec 5, 2025	253,900	255,800	247,500	248,100	-5,200	-2.05%	7,240
Nov 28, 2025	253,000	258,300	252,900	253,300	+700	+0.28%	7,047
Nov 21, 2025	262,000	262,000	247,900	252,600	-9,700	-3.70%	9,943