kabutan

Hoshino Resorts REIT,Inc.(3287) Historical

3287
TSE REIT
Hoshino Resorts REIT,Inc.
248,100
JPY
-800
(-0.32%)
Dec 5, 3:30 pm JST
1,604.99
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
247,790
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
280,300 JPY
52 Week Low Apr 7, 2025
185,400 JPY
Yearly High Aug 29, 2025
280,300 JPY
Yearly Low Apr 7, 2025
185,400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 253,900 255,800 247,500 248,100 -5,200 -2.05% 7,240

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 253,000 258,300 252,900 253,300 +700 +0.28% 7,047
Nov 21, 2025 262,000 262,000 247,900 252,600 -9,700 -3.70% 9,943
Nov 14, 2025 261,700 267,500 260,800 262,300 +2,900 +1.12% 7,218
Nov 7, 2025 256,900 262,400 255,400 259,400 +2,000 +0.78% 6,151
Oct 31, 2025 267,500 269,300 255,000 257,400 -6,600 -2.50% 15,765
Oct 24, 2025 263,000 267,300 260,600 264,000 +2,000 +0.76% 6,488
Oct 17, 2025 259,200 263,000 258,800 262,000 -400 -0.15% 4,572
Oct 10, 2025 266,600 270,300 260,800 262,400 -3,200 -1.20% 6,369
Oct 3, 2025 273,100 273,200 264,400 265,600 -6,900 -2.53% 8,158
Sep 26, 2025 269,000 273,000 269,000 272,500 +3,600 +1.34% 5,203
Sep 19, 2025 274,800 277,800 268,600 268,900 -7,000 -2.54% 8,120
Sep 12, 2025 272,700 275,900 269,200 275,900 +4,600 +1.70% 8,438
Sep 5, 2025 278,900 278,900 268,300 271,300 -7,600 -2.72% 10,247
Aug 29, 2025 269,900 280,300 269,000 278,900 +10,300 +3.83% 11,286
Aug 22, 2025 266,500 269,800 264,600 268,600 +2,100 +0.79% 6,593
Aug 15, 2025 268,500 268,500 263,200 266,500 -600 -0.22% 6,666
Aug 8, 2025 264,500 270,300 261,000 267,100 +2,500 +0.94% 10,946
Aug 1, 2025 257,100 264,600 257,000 264,600 +7,500 +2.92% 19,140
Jul 25, 2025 255,400 258,100 253,300 257,100 +4,000 +1.58% 8,923
Jul 18, 2025 250,800 255,500 247,100 253,100 +2,400 +0.96% 12,723