kabutan

Hoshino Resorts REIT,Inc.(3287) Historical

3287
TSE REIT
Hoshino Resorts REIT,Inc.
261,500
JPY
+2,500
(+0.97%)
Feb 10, 3:30 pm JST
1,682.86
USD
Feb 10, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
280,300 JPY
52 Week Low Apr 7, 2025
185,400 JPY
Yearly High Aug 29, 2025
280,300 JPY
Yearly Low Apr 7, 2025
185,400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 10, 2026 260,000 261,900 258,600 261,500 +3,000 +1.16% 6,304

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 6, 2026 257,600 261,200 255,600 258,500 +1,800 +0.70% 7,840
Jan 30, 2026 258,800 260,600 253,000 256,700 -3,100 -1.19% 12,681
Jan 23, 2026 265,900 266,600 254,000 259,800 -4,900 -1.85% 8,572
Jan 16, 2026 260,000 269,200 257,400 264,700 +4,800 +1.85% 8,393
Jan 9, 2026 261,600 263,100 255,300 259,900 -1,300 -0.50% 10,511
Dec 30, 2025 263,200 265,000 261,200 261,200 -2,000 -0.76% 3,245
Dec 26, 2025 254,400 263,800 251,500 263,200 +8,800 +3.46% 10,250
Dec 19, 2025 248,700 255,700 245,200 254,400 +5,000 +2.00% 11,071
Dec 12, 2025 248,500 249,900 245,300 249,400 +1,300 +0.52% 9,860
Dec 5, 2025 253,900 255,800 247,500 248,100 -5,200 -2.05% 7,240
Nov 28, 2025 253,000 258,300 252,900 253,300 +700 +0.28% 7,047
Nov 21, 2025 262,000 262,000 247,900 252,600 -9,700 -3.70% 9,943
Nov 14, 2025 261,700 267,500 260,800 262,300 +2,900 +1.12% 7,218
Nov 7, 2025 256,900 262,400 255,400 259,400 +2,000 +0.78% 6,151
Oct 31, 2025 267,500 269,300 255,000 257,400 -6,600 -2.50% 15,765
Oct 24, 2025 263,000 267,300 260,600 264,000 +2,000 +0.76% 6,488
Oct 17, 2025 259,200 263,000 258,800 262,000 -400 -0.15% 4,572
Oct 10, 2025 266,600 270,300 260,800 262,400 -3,200 -1.20% 6,369
Oct 3, 2025 273,100 273,200 264,400 265,600 -6,900 -2.53% 8,158
Sep 26, 2025 269,000 273,000 269,000 272,500 +3,600 +1.34% 5,203