kabutan

Hoshino Resorts REIT,Inc.(3287) Historical

3287
TSE REIT
Hoshino Resorts REIT,Inc.
248,100
JPY
-800
(-0.32%)
Dec 5, 3:30 pm JST
1,604.99
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
247,790
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
280,300 JPY
52 Week Low Apr 7, 2025
185,400 JPY
Yearly High Aug 29, 2025
280,300 JPY
Yearly Low Apr 7, 2025
185,400 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 250,000 250,000 247,600 248,100 -800 -0.32% 1,333

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 248,600 249,900 247,500 248,900 -1,100 -0.44% 1,763
Dec 3, 2025 251,000 251,400 248,200 250,000 -900 -0.36% 1,550
Dec 2, 2025 252,000 253,200 250,500 250,900 -1,300 -0.52% 1,087
Dec 1, 2025 253,900 255,800 252,200 252,200 -1,100 -0.43% 1,507
Nov 28, 2025 255,500 255,900 253,300 253,300 -2,700 -1.05% 1,527
Nov 27, 2025 256,900 257,400 255,200 256,000 -900 -0.35% 1,099
Nov 26, 2025 254,300 258,300 254,000 256,900 +2,600 +1.02% 2,590
Nov 25, 2025 253,000 255,200 252,900 254,300 +1,700 +0.67% 1,831
Nov 21, 2025 248,000 252,600 247,900 252,600 +3,800 +1.53% 1,566
Nov 20, 2025 252,700 252,700 248,400 248,800 -1,200 -0.48% 1,922
Nov 19, 2025 251,500 252,900 250,000 250,000 -1,900 -0.75% 1,620
Nov 18, 2025 257,200 257,200 251,500 251,900 -5,300 -2.06% 2,767
Nov 17, 2025 262,000 262,000 256,200 257,200 -5,100 -1.94% 2,068
Nov 14, 2025 264,000 265,100 262,300 262,300 -2,000 -0.76% 869
Nov 13, 2025 265,400 266,000 263,600 264,300 -1,600 -0.60% 1,128
Nov 12, 2025 266,000 267,500 265,300 265,900 -100 -0.04% 1,745
Nov 11, 2025 263,200 266,000 262,100 266,000 +4,100 +1.57% 1,778
Nov 10, 2025 261,700 263,200 260,800 261,900 +2,500 +0.96% 1,698
Nov 7, 2025 260,700 262,400 259,200 259,400 -1,600 -0.61% 1,112
Nov 6, 2025 261,500 262,400 260,500 261,000 -200 -0.08% 1,110