Hoshino Resorts REIT,Inc.(3287) Historical

52 Week High Aug 29, 2025

280,300 JPY

52 Week Low Apr 11, 2025

201,000 JPY

Yearly High Feb 26, 2026

274,200 JPY

Yearly Low Mar 31, 2026

241,600 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	258,900	259,000	256,600	257,700	-700	-0.27%	1,487

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 9, 2026	260,600	261,200	257,600	258,400	-1,900	-0.73%	1,634
Apr 8, 2026	256,800	260,300	255,900	260,300	+6,200	+2.44%	1,889
Apr 7, 2026	254,200	255,700	253,500	254,100	0	0.00%	1,055
Apr 6, 2026	253,000	254,500	251,900	254,100	+1,000	+0.40%	1,194
Apr 3, 2026	251,800	254,500	250,500	253,100	+3,700	+1.48%	1,844
Apr 2, 2026	251,000	253,100	247,800	249,400	+300	+0.12%	2,667
Apr 1, 2026	245,500	249,100	244,900	249,100	+7,100	+2.93%	1,833
Mar 31, 2026	245,200	247,200	241,600	242,000	-3,200	-1.31%	3,534
Mar 30, 2026	249,700	249,700	244,400	245,200	-6,800	-2.70%	2,299
Mar 27, 2026	251,900	252,000	249,900	252,000	+1,500	+0.60%	1,477
Mar 26, 2026	253,500	253,600	248,700	250,500	-2,900	-1.14%	1,951
Mar 25, 2026	251,500	254,000	251,500	253,400	+2,800	+1.12%	795
Mar 24, 2026	251,500	253,200	250,600	250,600	+1,600	+0.64%	1,979
Mar 23, 2026	253,000	253,000	248,000	249,000	-4,800	-1.89%	2,131
Mar 19, 2026	259,100	259,900	253,800	253,800	-7,200	-2.76%	1,795
Mar 18, 2026	259,400	261,000	258,000	261,000	+2,600	+1.01%	1,197
Mar 17, 2026	258,200	259,700	257,200	258,400	+1,200	+0.47%	1,096
Mar 16, 2026	254,000	257,700	253,100	257,200	+2,600	+1.02%	1,531
Mar 13, 2026	255,600	258,100	254,600	254,600	-3,000	-1.16%	2,934
Mar 12, 2026	259,700	259,800	256,100	257,600	-2,300	-0.88%	1,555