3287 Hoshino Resorts REIT - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	218,000	221,900	217,600	221,100	+2,600	+1.19%	3,706

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 20, 2024	222,600	224,000	218,500	218,500	-3,900	-1.75%	3,280
Dec 19, 2024	221,200	224,700	215,200	222,400	-1,200	-0.54%	2,828
Dec 18, 2024	224,000	225,500	219,700	223,600	-800	-0.36%	2,957
Dec 17, 2024	228,100	228,600	223,400	224,400	-3,200	-1.41%	2,626
Dec 16, 2024	227,700	230,500	226,900	227,600	-1,700	-0.74%	2,850
Dec 13, 2024	228,000	230,700	227,300	229,300	-2,400	-1.04%	3,854
Dec 12, 2024	230,700	232,300	229,000	231,700	+1,700	+0.74%	2,807
Dec 11, 2024	229,000	230,700	227,200	230,000	+1,400	+0.61%	2,082
Dec 10, 2024	226,200	231,000	225,700	228,600	+2,000	+0.88%	2,551
Dec 9, 2024	227,100	227,900	225,000	226,600	-1,600	-0.70%	1,928
Dec 6, 2024	223,400	228,900	223,400	228,200	+4,800	+2.15%	2,287
Dec 5, 2024	221,700	224,700	221,500	223,400	+2,500	+1.13%	1,843
Dec 4, 2024	221,600	222,800	220,900	220,900	-600	-0.27%	1,182
Dec 3, 2024	220,900	221,500	219,100	221,500	+800	+0.36%	1,641
Dec 2, 2024	220,900	221,500	219,000	220,700	-200	-0.09%	1,862
Nov 29, 2024	222,500	223,400	220,900	220,900	-2,800	-1.25%	1,208
Nov 28, 2024	224,300	224,500	222,600	223,700	+1,500	+0.68%	1,031
Nov 27, 2024	223,900	224,800	221,500	222,200	-2,300	-1.02%	1,401
Nov 26, 2024	223,800	225,700	223,100	224,500	+700	+0.31%	887
Nov 25, 2024	221,000	226,400	221,000	223,800	+3,300	+1.50%	3,154

Hoshino Resorts REIT(3287) Historical

Latest Price

Daily Price