kabutan

Hoshino Resorts REIT,Inc.(3287) Historical

3287
TSE REIT
Hoshino Resorts REIT,Inc.
261,500
JPY
+2,500
(+0.97%)
Feb 10, 3:30 pm JST
1,682.86
USD
Feb 10, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
280,300 JPY
52 Week Low Apr 7, 2025
185,400 JPY
Yearly High Aug 29, 2025
280,300 JPY
Yearly Low Apr 7, 2025
185,400 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 10, 2026 260,300 261,700 259,400 261,500 +2,500 +0.97% 1,971

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 9, 2026 260,000 261,900 258,600 259,000 +500 +0.19% 2,362
Feb 6, 2026 259,400 260,700 257,500 258,500 -900 -0.35% 1,848
Feb 5, 2026 259,000 261,200 257,900 259,400 +1,100 +0.43% 1,858
Feb 4, 2026 258,300 258,900 256,900 258,300 +300 +0.12% 1,204
Feb 3, 2026 257,100 258,000 255,600 258,000 +1,700 +0.66% 1,529
Feb 2, 2026 257,600 258,400 256,000 256,300 -400 -0.16% 1,401
Jan 30, 2026 258,600 260,600 256,700 256,700 -2,100 -0.81% 3,903
Jan 29, 2026 255,600 258,800 253,000 258,800 +1,600 +0.62% 2,900
Jan 28, 2026 256,600 257,600 255,400 257,200 +2,300 +0.90% 2,566
Jan 27, 2026 256,000 256,000 253,000 254,900 -400 -0.16% 1,577
Jan 26, 2026 258,800 259,000 255,300 255,300 -4,500 -1.73% 1,735
Jan 23, 2026 257,500 259,800 256,900 259,800 +3,100 +1.21% 1,356
Jan 22, 2026 256,000 259,800 256,000 256,700 +2,000 +0.79% 1,772
Jan 21, 2026 259,000 259,200 254,000 254,700 -4,500 -1.74% 2,254
Jan 20, 2026 263,100 263,100 259,200 259,200 -3,000 -1.14% 1,567
Jan 19, 2026 265,900 266,600 261,200 262,200 -2,500 -0.94% 1,623
Jan 16, 2026 265,500 269,200 264,000 264,700 +1,700 +0.65% 3,036
Jan 15, 2026 261,000 263,000 260,100 263,000 +2,000 +0.77% 1,704
Jan 14, 2026 260,100 261,700 259,500 261,000 +900 +0.35% 1,592
Jan 13, 2026 260,000 260,200 257,400 260,100 +200 +0.08% 2,061