3287 Hoshino Resorts REIT - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 9, 2025	232,800	234,500	231,800	234,000	+1,300	+0.56%	2,996

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 8, 2025	230,000	235,700	228,300	232,700	+2,700	+1.17%	4,122
May 7, 2025	231,700	231,700	227,600	230,000	0	0.00%	3,139
May 2, 2025	225,500	232,000	225,500	230,000	+5,700	+2.54%	3,856
May 1, 2025	219,500	227,200	219,500	224,300	+4,700	+2.14%	3,185
Apr 30, 2025	214,600	219,900	213,300	219,600	+5,300	+2.47%	2,469
Apr 28, 2025	212,000	214,900	210,000	214,300	-2,300	-1.06%	3,261
Apr 25, 2025	213,500	216,900	213,400	216,600	+2,100	+0.98%	6,401
Apr 24, 2025	217,100	217,400	213,600	214,500	-1,700	-0.79%	1,745
Apr 23, 2025	216,300	217,000	214,800	216,200	+700	+0.32%	1,914
Apr 22, 2025	214,900	216,300	213,600	215,500	+1,500	+0.70%	2,013
Apr 21, 2025	210,000	215,000	209,600	214,000	+4,800	+2.29%	2,331
Apr 18, 2025	207,000	209,900	206,000	209,200	+4,000	+1.95%	1,804
Apr 17, 2025	204,800	206,900	204,800	205,200	-300	-0.15%	1,262
Apr 16, 2025	207,000	207,000	204,400	205,500	0	0.00%	1,637
Apr 15, 2025	207,300	207,700	205,100	205,500	-600	-0.29%	1,654
Apr 14, 2025	205,100	207,300	203,800	206,100	+2,900	+1.43%	2,082
Apr 11, 2025	202,700	203,900	201,000	203,200	-1,200	-0.59%	1,771
Apr 10, 2025	204,100	206,100	202,700	204,400	+1,100	+0.54%	2,915
Apr 9, 2025	199,000	203,900	199,000	203,300	+3,300	+1.65%	2,829
Apr 8, 2025	197,000	203,500	197,000	200,000	+7,300	+3.79%	2,900

Hoshino Resorts REIT(3287) Historical

Latest Price

Daily Price