kabutan

Hoshino Resorts REIT,Inc.(3287) Historical

3287
TSE REIT
Hoshino Resorts REIT,Inc.
250,200
JPY
+800
(+0.32%)
Dec 15, 3:30 pm JST
1,614.29
USD
Dec 15, 1:30 am EST
Result
ー
PTS
outside of trading hours
248,000
Dec 15, 5:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
280,300 JPY
52 Week Low Apr 7, 2025
185,400 JPY
Yearly High Aug 29, 2025
280,300 JPY
Yearly Low Apr 7, 2025
185,400 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 248,700 250,300 248,600 250,200 +800 +0.32% 1,450

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 246,500 249,800 246,500 249,400 +2,900 +1.18% 3,240
Dec 11, 2025 249,200 249,900 245,300 246,500 -2,200 -0.88% 1,333
Dec 10, 2025 248,900 249,400 247,100 248,700 -300 -0.12% 1,656
Dec 9, 2025 246,500 249,000 245,800 249,000 +1,400 +0.57% 2,039
Dec 8, 2025 248,500 248,500 245,400 247,600 -500 -0.20% 1,592
Dec 5, 2025 250,000 250,000 247,600 248,100 -800 -0.32% 1,333
Dec 4, 2025 248,600 249,900 247,500 248,900 -1,100 -0.44% 1,763
Dec 3, 2025 251,000 251,400 248,200 250,000 -900 -0.36% 1,550
Dec 2, 2025 252,000 253,200 250,500 250,900 -1,300 -0.52% 1,087
Dec 1, 2025 253,900 255,800 252,200 252,200 -1,100 -0.43% 1,507
Nov 28, 2025 255,500 255,900 253,300 253,300 -2,700 -1.05% 1,527
Nov 27, 2025 256,900 257,400 255,200 256,000 -900 -0.35% 1,099
Nov 26, 2025 254,300 258,300 254,000 256,900 +2,600 +1.02% 2,590
Nov 25, 2025 253,000 255,200 252,900 254,300 +1,700 +0.67% 1,831
Nov 21, 2025 248,000 252,600 247,900 252,600 +3,800 +1.53% 1,566
Nov 20, 2025 252,700 252,700 248,400 248,800 -1,200 -0.48% 1,922
Nov 19, 2025 251,500 252,900 250,000 250,000 -1,900 -0.75% 1,620
Nov 18, 2025 257,200 257,200 251,500 251,900 -5,300 -2.06% 2,767
Nov 17, 2025 262,000 262,000 256,200 257,200 -5,100 -1.94% 2,068
Nov 14, 2025 264,000 265,100 262,300 262,300 -2,000 -0.76% 869