About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Hoshino Resorts REIT(3287) Historical

3287
TSE REIT
Hoshino Resorts REIT
233,800
JPY
-4,600
(-1.93%)
May 13, 3:30 pm JST
1,580.37
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
286,500 JPY
52 Week Low Apr 7, 2025
185,400 JPY
Yearly High May 12, 2025
238,900 JPY
Yearly Low Apr 7, 2025
185,400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 237,000 239,300 233,400 233,800 -200 -0.09% 8,453

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 234,000 +1.74% 232,324 10,257 133 1,279 9.62
May 2, 2025 230,000 +6.19% 221,703 12,771 141 1,258 8.92
Apr 25, 2025 216,600 +3.54% 214,906 14,404 3,711 1,612 0.43
Apr 18, 2025 209,200 +2.95% 206,512 8,439 84 1,670 19.88
Apr 11, 2025 203,200 +2.11% 198,702 16,152 67 1,623 24.22
Apr 4, 2025 199,000 -3.44% 201,509 14,869 111 2,313 20.84
Mar 28, 2025 206,100 +0.78% 205,820 12,305 257 2,192 8.53
Mar 21, 2025 204,500 +1.74% 203,423 7,087 234 2,418 10.33
Mar 14, 2025 201,000 +1.67% 198,275 11,176 190 2,524 13.28
Mar 7, 2025 197,700 -2.56% 199,859 14,045 94 2,615 27.82
Feb 28, 2025 202,900 +0.20% 203,454 9,954 105 2,133 20.31
Feb 21, 2025 202,500 -1.84% 205,173 8,226 128 2,248 17.56
Feb 14, 2025 206,300 +2.18% 204,314 8,699 138 2,202 15.96
Feb 7, 2025 201,900 -2.56% 204,133 12,402 132 2,322 17.59
Jan 31, 2025 207,200 +1.07% 209,141 16,304 133 3,126 23.50
Jan 24, 2025 205,000 -1.39% 205,792 13,863 77 4,770 61.95
Jan 17, 2025 207,900 -1.84% 209,371 14,477 99 5,290 53.43
Jan 10, 2025 211,800 -5.19% 217,652 13,453 72 5,135 71.32
Dec 30, 2024 223,400 +0.13% 223,815 2,094
Dec 27, 2024 223,100 +2.11% 220,121 14,373 308 4,810 15.62