About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Hoshino Resorts REIT(3287) Historical

3287
TSE REIT
Hoshino Resorts REIT
221,100
JPY
+2,600
(+1.19%)
Dec 23, 3:30 pm JST
1,411.87
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2024
290,500 JPY
52 Week Low Dec 19, 2024
215,200 JPY
Yearly High Mar 28, 2024
290,500 JPY
Yearly Low Dec 19, 2024
215,200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 218,000 221,900 217,600 221,100 +2,600 +1.19% 3,706

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 218,500 -4.71% 223,751 14,541
Dec 13, 2024 229,300 +0.48% 229,045 13,222 159 3,406 21.42
Dec 6, 2024 228,200 +3.30% 223,157 8,815 206 2,264 10.99
Nov 29, 2024 220,900 +0.18% 223,587 7,681 44 1,907 43.34
Nov 22, 2024 220,500 -1.34% 224,318 11,843 47 2,127 45.26
Nov 15, 2024 223,500 -1.80% 225,380 9,501 63 2,067 32.81
Nov 8, 2024 227,600 -1.43% 229,066 7,911 68 2,044 30.06
Nov 1, 2024 230,900 +0.61% 231,219 16,709 78 2,078 26.64
Oct 25, 2024 229,500 -2.03% 230,705 11,902 34 1,174 34.53
Oct 18, 2024 234,250 -2.60% 236,970 10,008 54 1,005 18.61
Oct 11, 2024 240,500 -0.62% 239,446 7,230 46 733 15.93
Oct 4, 2024 242,000 -2.02% 241,589 9,956 33 658 19.94
Sep 27, 2024 247,000 +1.13% 244,720 6,016 35 725 20.71
Sep 20, 2024 244,250 +2.63% 242,792 11,548 33 876 26.55
Sep 13, 2024 238,000 -1.75% 240,273 8,608 9 950 105.56
Sep 6, 2024 242,250 -4.44% 245,494 12,368 5 913 182.60
Aug 30, 2024 253,500 0.00% 255,498 10,282 7 787 112.43
Aug 23, 2024 253,500 -0.78% 253,053 6,064 14 615 43.93
Aug 16, 2024 255,500 +4.07% 251,586 7,318 17 704 41.41
Aug 9, 2024 245,500 -1.21% 248,180 17,160 15 721 48.07