Hoshino Resorts REIT,Inc.(3287) Historical

52 Week High Aug 29, 2025

280,300 JPY

52 Week Low Apr 11, 2025

201,000 JPY

Yearly High Feb 26, 2026

274,200 JPY

Yearly Low Mar 31, 2026

241,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	253,000	261,200	251,900	257,700	+4,600	+1.82%	8,746

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	253,100	+0.44%	247,338	12,177	49	1,188	24.24
Mar 27, 2026	252,000	-0.71%	250,852	8,333	52	1,278	24.58
Mar 19, 2026	253,800	-0.31%	257,122	5,619	98	1,284	13.10
Mar 13, 2026	254,600	-2.82%	257,269	11,089	93	1,292	13.89
Mar 6, 2026	262,000	-3.36%	264,573	15,265	86	1,143	13.29
Feb 27, 2026	271,100	+0.67%	272,409	9,630	103	1,163	11.29
Feb 20, 2026	269,300	+0.52%	268,631	11,848	132	1,280	9.70
Feb 13, 2026	267,900	+3.64%	262,665	13,111	113	1,377	12.19
Feb 6, 2026	258,500	+0.70%	258,193	7,840	108	1,463	13.55
Jan 30, 2026	256,700	-1.19%	256,904	12,681	138	1,620	11.74
Jan 23, 2026	259,800	-1.85%	258,634	8,572	82	1,602	19.54
Jan 16, 2026	264,700	+1.85%	262,528	8,393	66	1,594	24.15
Jan 9, 2026	259,900	-0.50%	259,458	10,511	62	1,816	29.29
Dec 30, 2025	261,200	-0.76%	262,907	3,245	ー	ー	ー
Dec 26, 2025	263,200	+3.46%	258,020	10,250	87	1,865	21.44
Dec 19, 2025	254,400	+2.00%	250,817	11,071	72	1,717	23.85
Dec 12, 2025	249,400	+0.52%	247,695	9,860	105	1,682	16.02
Dec 5, 2025	248,100	-2.05%	250,120	7,240	74	1,709	23.09
Nov 28, 2025	253,300	+0.28%	255,422	7,047	46	1,687	36.67
Nov 21, 2025	252,600	-3.70%	252,613	9,943	81	1,754	21.65