kabutan

Hoshino Resorts REIT,Inc.(3287) Historical

3287
TSE REIT
Hoshino Resorts REIT,Inc.
250,200
JPY
0
(0.00%)
Dec 16, 9:01 am JST
1,614.50
USD
Dec 15, 7:01 pm EST
Result
ー
PTS
outside of trading hours
248,000
Dec 15, 5:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
280,300 JPY
52 Week Low Apr 7, 2025
185,400 JPY
Yearly High Aug 29, 2025
280,300 JPY
Yearly Low Apr 7, 2025
185,400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 248,700 250,300 248,600 250,200 +800 +0.32% 1,534

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 249,400 +0.52% 247,695 9,860 ー ー ー
Dec 5, 2025 248,100 -2.05% 250,120 7,240 74 1,709 23.09
Nov 28, 2025 253,300 +0.28% 255,422 7,047 46 1,687 36.67
Nov 21, 2025 252,600 -3.70% 252,613 9,943 81 1,754 21.65
Nov 14, 2025 262,300 +1.12% 264,177 7,218 75 1,659 22.12
Nov 7, 2025 259,400 +0.78% 259,520 6,151 73 1,915 26.23
Oct 31, 2025 257,400 -2.50% 263,864 15,765 51 1,887 37.00
Oct 24, 2025 264,000 +0.76% 264,007 6,488 71 1,393 19.62
Oct 17, 2025 262,000 -0.15% 261,276 4,572 78 1,262 16.18
Oct 10, 2025 262,400 -1.20% 265,317 6,369 94 1,218 12.96
Oct 3, 2025 265,600 -2.53% 268,247 8,158 101 1,145 11.34
Sep 26, 2025 272,500 +1.34% 271,164 5,203 111 1,346 12.13
Sep 19, 2025 268,900 -2.54% 272,282 8,120 110 1,296 11.78
Sep 12, 2025 275,900 +1.70% 272,279 8,438 114 1,352 11.86
Sep 5, 2025 271,300 -2.72% 273,134 10,247 105 1,280 12.19
Aug 29, 2025 278,900 +3.83% 276,025 11,286 129 1,310 10.16
Aug 22, 2025 268,600 +0.79% 266,868 6,593 107 1,458 13.63
Aug 15, 2025 266,500 -0.22% 265,601 6,666 109 1,479 13.57
Aug 8, 2025 267,100 +0.94% 265,859 10,946 169 1,539 9.11
Aug 1, 2025 264,600 +2.92% 260,091 19,140 219 1,580 7.21