kabutan

Hoshino Resorts REIT,Inc.(3287) Historical

3287
TSE REIT
Hoshino Resorts REIT,Inc.
248,100
JPY
-800
(-0.32%)
Dec 5, 3:30 pm JST
1,604.99
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
247,790
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
280,300 JPY
52 Week Low Apr 7, 2025
185,400 JPY
Yearly High Aug 29, 2025
280,300 JPY
Yearly Low Apr 7, 2025
185,400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 253,900 255,800 247,500 248,100 -5,200 -2.05% 7,240

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 253,300 +0.28% 255,422 7,047 46 1,687 36.67
Nov 21, 2025 252,600 -3.70% 252,613 9,943 81 1,754 21.65
Nov 14, 2025 262,300 +1.12% 264,177 7,218 75 1,659 22.12
Nov 7, 2025 259,400 +0.78% 259,520 6,151 73 1,915 26.23
Oct 31, 2025 257,400 -2.50% 263,864 15,765 51 1,887 37.00
Oct 24, 2025 264,000 +0.76% 264,007 6,488 71 1,393 19.62
Oct 17, 2025 262,000 -0.15% 261,276 4,572 78 1,262 16.18
Oct 10, 2025 262,400 -1.20% 265,317 6,369 94 1,218 12.96
Oct 3, 2025 265,600 -2.53% 268,247 8,158 101 1,145 11.34
Sep 26, 2025 272,500 +1.34% 271,164 5,203 111 1,346 12.13
Sep 19, 2025 268,900 -2.54% 272,282 8,120 110 1,296 11.78
Sep 12, 2025 275,900 +1.70% 272,279 8,438 114 1,352 11.86
Sep 5, 2025 271,300 -2.72% 273,134 10,247 105 1,280 12.19
Aug 29, 2025 278,900 +3.83% 276,025 11,286 129 1,310 10.16
Aug 22, 2025 268,600 +0.79% 266,868 6,593 107 1,458 13.63
Aug 15, 2025 266,500 -0.22% 265,601 6,666 109 1,479 13.57
Aug 8, 2025 267,100 +0.94% 265,859 10,946 169 1,539 9.11
Aug 1, 2025 264,600 +2.92% 260,091 19,140 219 1,580 7.21
Jul 25, 2025 257,100 +1.58% 255,209 8,923 169 1,593 9.43
Jul 18, 2025 253,100 +0.96% 252,415 12,723 158 1,686 10.67