Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 237,000 | 239,300 | 233,400 | 233,800 | -200 | -0.09% | 8,453 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 234,000 | +1.74% | 232,324 | 10,257 | 133 | 1,279 | 9.62 |
May 2, 2025 | 230,000 | +6.19% | 221,703 | 12,771 | 141 | 1,258 | 8.92 |
Apr 25, 2025 | 216,600 | +3.54% | 214,906 | 14,404 | 3,711 | 1,612 | 0.43 |
Apr 18, 2025 | 209,200 | +2.95% | 206,512 | 8,439 | 84 | 1,670 | 19.88 |
Apr 11, 2025 | 203,200 | +2.11% | 198,702 | 16,152 | 67 | 1,623 | 24.22 |
Apr 4, 2025 | 199,000 | -3.44% | 201,509 | 14,869 | 111 | 2,313 | 20.84 |
Mar 28, 2025 | 206,100 | +0.78% | 205,820 | 12,305 | 257 | 2,192 | 8.53 |
Mar 21, 2025 | 204,500 | +1.74% | 203,423 | 7,087 | 234 | 2,418 | 10.33 |
Mar 14, 2025 | 201,000 | +1.67% | 198,275 | 11,176 | 190 | 2,524 | 13.28 |
Mar 7, 2025 | 197,700 | -2.56% | 199,859 | 14,045 | 94 | 2,615 | 27.82 |
Feb 28, 2025 | 202,900 | +0.20% | 203,454 | 9,954 | 105 | 2,133 | 20.31 |
Feb 21, 2025 | 202,500 | -1.84% | 205,173 | 8,226 | 128 | 2,248 | 17.56 |
Feb 14, 2025 | 206,300 | +2.18% | 204,314 | 8,699 | 138 | 2,202 | 15.96 |
Feb 7, 2025 | 201,900 | -2.56% | 204,133 | 12,402 | 132 | 2,322 | 17.59 |
Jan 31, 2025 | 207,200 | +1.07% | 209,141 | 16,304 | 133 | 3,126 | 23.50 |
Jan 24, 2025 | 205,000 | -1.39% | 205,792 | 13,863 | 77 | 4,770 | 61.95 |
Jan 17, 2025 | 207,900 | -1.84% | 209,371 | 14,477 | 99 | 5,290 | 53.43 |
Jan 10, 2025 | 211,800 | -5.19% | 217,652 | 13,453 | 72 | 5,135 | 71.32 |
Dec 30, 2024 | 223,400 | +0.13% | 223,815 | 2,094 | ー | ー | ー |
Dec 27, 2024 | 223,100 | +2.11% | 220,121 | 14,373 | 308 | 4,810 | 15.62 |