Hoshino Resorts REIT,Inc.(3287) Historical

52 Week High Aug 29, 2025

280,300 JPY

52 Week Low Apr 7, 2025

185,400 JPY

Yearly High Aug 29, 2025

280,300 JPY

Yearly Low Apr 7, 2025

185,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	260,000	261,900	258,600	261,500	+3,000	+1.16%	6,304

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 6, 2026	258,500	+0.70%	258,193	7,840	108	1,463	13.55
Jan 30, 2026	256,700	-1.19%	256,904	12,681	138	1,620	11.74
Jan 23, 2026	259,800	-1.85%	258,634	8,572	82	1,602	19.54
Jan 16, 2026	264,700	+1.85%	262,528	8,393	66	1,594	24.15
Jan 9, 2026	259,900	-0.50%	259,458	10,511	62	1,816	29.29
Dec 30, 2025	261,200	-0.76%	262,907	3,245	ー	ー	ー
Dec 26, 2025	263,200	+3.46%	258,020	10,250	87	1,865	21.44
Dec 19, 2025	254,400	+2.00%	250,817	11,071	72	1,717	23.85
Dec 12, 2025	249,400	+0.52%	247,695	9,860	105	1,682	16.02
Dec 5, 2025	248,100	-2.05%	250,120	7,240	74	1,709	23.09
Nov 28, 2025	253,300	+0.28%	255,422	7,047	46	1,687	36.67
Nov 21, 2025	252,600	-3.70%	252,613	9,943	81	1,754	21.65
Nov 14, 2025	262,300	+1.12%	264,177	7,218	75	1,659	22.12
Nov 7, 2025	259,400	+0.78%	259,520	6,151	73	1,915	26.23
Oct 31, 2025	257,400	-2.50%	263,864	15,765	51	1,887	37.00
Oct 24, 2025	264,000	+0.76%	264,007	6,488	71	1,393	19.62
Oct 17, 2025	262,000	-0.15%	261,276	4,572	78	1,262	16.18
Oct 10, 2025	262,400	-1.20%	265,317	6,369	94	1,218	12.96
Oct 3, 2025	265,600	-2.53%	268,247	8,158	101	1,145	11.34
Sep 26, 2025	272,500	+1.34%	271,164	5,203	111	1,346	12.13