Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 218,000 | 221,900 | 217,600 | 221,100 | +2,600 | +1.19% | 3,706 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 218,500 | -4.71% | 223,751 | 14,541 | ー | ー | ー |
Dec 13, 2024 | 229,300 | +0.48% | 229,045 | 13,222 | 159 | 3,406 | 21.42 |
Dec 6, 2024 | 228,200 | +3.30% | 223,157 | 8,815 | 206 | 2,264 | 10.99 |
Nov 29, 2024 | 220,900 | +0.18% | 223,587 | 7,681 | 44 | 1,907 | 43.34 |
Nov 22, 2024 | 220,500 | -1.34% | 224,318 | 11,843 | 47 | 2,127 | 45.26 |
Nov 15, 2024 | 223,500 | -1.80% | 225,380 | 9,501 | 63 | 2,067 | 32.81 |
Nov 8, 2024 | 227,600 | -1.43% | 229,066 | 7,911 | 68 | 2,044 | 30.06 |
Nov 1, 2024 | 230,900 | +0.61% | 231,219 | 16,709 | 78 | 2,078 | 26.64 |
Oct 25, 2024 | 229,500 | -2.03% | 230,705 | 11,902 | 34 | 1,174 | 34.53 |
Oct 18, 2024 | 234,250 | -2.60% | 236,970 | 10,008 | 54 | 1,005 | 18.61 |
Oct 11, 2024 | 240,500 | -0.62% | 239,446 | 7,230 | 46 | 733 | 15.93 |
Oct 4, 2024 | 242,000 | -2.02% | 241,589 | 9,956 | 33 | 658 | 19.94 |
Sep 27, 2024 | 247,000 | +1.13% | 244,720 | 6,016 | 35 | 725 | 20.71 |
Sep 20, 2024 | 244,250 | +2.63% | 242,792 | 11,548 | 33 | 876 | 26.55 |
Sep 13, 2024 | 238,000 | -1.75% | 240,273 | 8,608 | 9 | 950 | 105.56 |
Sep 6, 2024 | 242,250 | -4.44% | 245,494 | 12,368 | 5 | 913 | 182.60 |
Aug 30, 2024 | 253,500 | 0.00% | 255,498 | 10,282 | 7 | 787 | 112.43 |
Aug 23, 2024 | 253,500 | -0.78% | 253,053 | 6,064 | 14 | 615 | 43.93 |
Aug 16, 2024 | 255,500 | +4.07% | 251,586 | 7,318 | 17 | 704 | 41.41 |
Aug 9, 2024 | 245,500 | -1.21% | 248,180 | 17,160 | 15 | 721 | 48.07 |