Hoshino Resorts REIT(3287) Historical

52 Week High Aug 1, 2025

264,600 JPY

52 Week Low Apr 7, 2025

185,400 JPY

Yearly High Aug 1, 2025

264,600 JPY

Yearly Low Apr 7, 2025

185,400 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	263,600	264,600	261,200	262,000	-400	-0.15%	3,698

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	240,000	263,600	237,300	262,400	+21,400	+8.88%	58,013
Jun, 2025	236,900	254,500	235,900	241,000	+3,800	+1.60%	41,722
May, 2025	219,500	242,200	219,500	237,200	+17,600	+8.01%	45,933
Apr, 2025	202,500	219,900	185,400	219,600	+16,900	+8.34%	56,216
Mar, 2025	205,600	209,200	196,500	202,700	-200	-0.10%	47,991
Feb, 2025	208,500	209,300	201,100	202,900	-4,300	-2.08%	39,281
Jan, 2025	225,000	227,900	202,500	207,200	-16,200	-7.25%	58,097
Dec, 2024	220,900	232,300	215,200	223,400	+2,500	+1.13%	53,045
Nov, 2024	230,400	232,600	218,500	220,900	-10,600	-4.58%	38,970
Oct, 2024	245,250	245,250	226,800	231,500	-13,750	-5.61%	51,527
Sep, 2024	255,000	255,500	235,750	245,250	-8,250	-3.25%	40,784
Aug, 2024	259,000	259,000	236,250	253,500	-6,000	-2.31%	45,208
Jul, 2024	260,500	269,500	253,500	259,500	-1,000	-0.38%	29,418
Jun, 2024	260,000	270,500	251,000	260,500	+1,000	+0.39%	108,010
May, 2024	275,500	287,000	255,500	259,500	-17,000	-6.15%	66,744
Apr, 2024	289,000	290,000	272,500	276,500	-12,000	-4.16%	36,632
Mar, 2024	276,500	290,500	273,500	288,500	+13,500	+4.91%	40,436
Feb, 2024	256,500	278,000	252,000	275,000	+17,500	+6.80%	44,746
Jan, 2024	283,000	289,500	256,500	257,500	-25,500	-9.01%	41,722
Dec, 2023	301,500	306,000	272,500	283,000	-19,500	-6.45%	35,690