3287 Hoshino Resorts REIT - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2024	220,900	232,300	215,200	221,100	+200	+0.09%	43,990

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2024	230,400	232,600	218,500	220,900	-10,600	-4.58%	38,970
Oct, 2024	245,250	245,250	226,800	231,500	-13,750	-5.61%	51,527
Sep, 2024	255,000	255,500	235,750	245,250	-8,250	-3.25%	40,784
Aug, 2024	259,000	259,000	236,250	253,500	-6,000	-2.31%	45,208
Jul, 2024	260,500	269,500	253,500	259,500	-1,000	-0.38%	29,418
Jun, 2024	260,000	270,500	251,000	260,500	+1,000	+0.39%	108,010
May, 2024	275,500	287,000	255,500	259,500	-17,000	-6.15%	66,744
Apr, 2024	289,000	290,000	272,500	276,500	-12,000	-4.16%	36,632
Mar, 2024	276,500	290,500	273,500	288,500	+13,500	+4.91%	40,436
Feb, 2024	256,500	278,000	252,000	275,000	+17,500	+6.80%	44,746
Jan, 2024	283,000	289,500	256,500	257,500	-25,500	-9.01%	41,722
Dec, 2023	301,500	306,000	272,500	283,000	-19,500	-6.45%	35,690
Nov, 2023	297,500	314,000	293,500	302,500	+5,500	+1.85%	27,910
Oct, 2023	329,000	331,000	294,500	297,000	-30,500	-9.31%	47,954
Sep, 2023	313,000	327,500	311,500	327,500	+14,000	+4.47%	34,850
Aug, 2023	309,500	328,500	306,500	313,500	+2,000	+0.64%	34,158
Jul, 2023	308,000	326,000	299,500	311,500	+2,500	+0.81%	50,944
Jun, 2023	342,000	343,000	303,000	309,000	-33,500	-9.78%	50,258
May, 2023	355,500	366,500	335,500	342,500	-11,500	-3.25%	36,306
Apr, 2023	348,500	358,500	347,500	354,000	+9,000	+2.61%	33,428

Hoshino Resorts REIT(3287) Historical

Latest Monthly Price

Monthly Price