kabutan

Hoshino Resorts REIT,Inc.(3287) Historical

3287
TSE REIT
Hoshino Resorts REIT,Inc.
249,900
JPY
+500
(+0.20%)
Dec 15, 3:14 pm JST
1,611.42
USD
Dec 15, 1:14 am EST
Result
ー
PTS
outside of trading hours
249,980
Dec 15, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
280,300 JPY
52 Week Low Apr 7, 2025
185,400 JPY
Yearly High Aug 29, 2025
280,300 JPY
Yearly Low Apr 7, 2025
185,400 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 253,900 255,800 245,300 249,900 -3,400 -1.34% 18,129

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2014 176,750 184,250 175,000 181,000 +1,500 +0.84% 5,544
Feb, 2014 181,250 190,500 170,000 179,500 -1,750 -0.97% 8,760
Jan, 2014 161,500 182,500 161,000 181,250 +15,500 +9.35% 19,600
Dec, 2013 142,250 168,750 141,750 165,750 +23,500 +16.52% 19,164
Nov, 2013 144,250 144,750 141,500 142,250 -1,750 -1.22% 6,256
Oct, 2013 151,750 151,750 142,000 144,000 -7,000 -4.64% 11,884
Sep, 2013 145,250 152,750 144,750 151,000 +6,750 +4.68% 17,940
Aug, 2013 141,250 152,250 140,250 144,250 +3,000 +2.12% 28,708
Jul, 2013 142,500 162,500 140,000 141,250 ー ー% 98,952