Hoshino Resorts REIT,Inc.(3287) Historical

52 Week High Aug 29, 2025

280,300 JPY

52 Week Low Apr 7, 2025

185,400 JPY

Yearly High Aug 29, 2025

280,300 JPY

Yearly Low Apr 7, 2025

185,400 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	253,900	255,800	245,300	249,900	-3,400	-1.34%	18,127

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	265,500	278,500	264,500	277,500	+11,500	+4.32%	26,706
Feb, 2019	268,500	271,500	261,500	266,000	-2,000	-0.75%	19,458
Jan, 2019	259,500	269,000	254,500	268,000	+8,000	+3.08%	19,578
Dec, 2018	265,000	266,000	247,000	260,000	-5,500	-2.07%	25,048
Nov, 2018	265,500	271,000	264,500	265,500	+500	+0.19%	24,588
Oct, 2018	280,000	281,000	262,000	265,000	-14,500	-5.19%	41,002
Sep, 2018	282,000	284,500	271,000	279,500	-2,000	-0.71%	21,634
Aug, 2018	287,000	289,000	277,500	281,500	-5,500	-1.92%	25,642
Jul, 2018	287,500	293,500	280,500	287,000	-500	-0.17%	30,186
Jun, 2018	278,000	292,500	277,000	287,500	+9,500	+3.42%	27,488
May, 2018	268,000	278,000	267,500	278,000	+9,000	+3.35%	41,314
Apr, 2018	278,500	285,000	268,000	269,000	-9,000	-3.24%	44,812
Mar, 2018	288,000	288,500	274,500	278,000	-9,500	-3.30%	20,922
Feb, 2018	287,500	292,000	273,000	287,500	+1,000	+0.35%	24,460
Jan, 2018	275,000	293,500	274,000	286,500	+13,000	+4.75%	23,364
Dec, 2017	281,000	282,000	270,000	273,500	-8,500	-3.01%	25,450
Nov, 2017	274,000	285,000	267,500	282,000	+8,500	+3.11%	90,180
Oct, 2017	280,000	282,500	273,500	273,500	-6,500	-2.32%	36,378
Sep, 2017	285,000	286,500	275,000	280,000	-6,000	-2.10%	14,344
Aug, 2017	284,500	286,500	277,500	286,000	+2,000	+0.70%	14,338