kabutan

Hoshino Resorts REIT,Inc.(3287) Historical

3287
TSE REIT
Hoshino Resorts REIT,Inc.
249,900
JPY
+500
(+0.20%)
Dec 15, 3:14 pm JST
1,611.42
USD
Dec 15, 1:14 am EST
Result
ー
PTS
outside of trading hours
249,980
Dec 15, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
280,300 JPY
52 Week Low Apr 7, 2025
185,400 JPY
Yearly High Aug 29, 2025
280,300 JPY
Yearly Low Apr 7, 2025
185,400 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 253,900 255,800 245,300 249,900 -3,400 -1.34% 18,129

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 245,250 263,000 244,500 250,000 +4,000 +1.63% 52,306
Oct, 2020 267,000 277,000 243,250 246,000 -18,500 -6.99% 60,228
Sep, 2020 240,250 270,500 233,750 264,500 +24,250 +10.09% 61,236
Aug, 2020 203,500 243,500 203,500 240,250 +35,500 +17.34% 47,450
Jul, 2020 232,500 235,000 202,500 204,750 -27,750 -11.94% 70,224
Jun, 2020 220,750 245,000 216,500 232,500 +11,750 +5.32% 99,074
May, 2020 184,000 234,000 170,500 220,750 +35,750 +19.32% 139,086
Apr, 2020 166,250 199,250 145,900 185,000 +19,000 +11.45% 168,762
Mar, 2020 228,250 246,000 125,000 166,000 -66,500 -28.60% 195,172
Feb, 2020 276,000 276,500 230,500 232,500 -46,500 -16.67% 48,458
Jan, 2020 280,500 297,500 273,500 279,000 -1,500 -0.53% 44,666
Dec, 2019 289,500 289,500 277,000 280,500 -8,000 -2.77% 36,990
Nov, 2019 295,000 296,000 276,000 288,500 -6,500 -2.20% 43,760
Oct, 2019 298,000 306,500 291,500 295,000 -3,000 -1.01% 51,746
Sep, 2019 276,500 308,500 272,500 298,000 +22,000 +7.97% 44,472
Aug, 2019 281,000 283,000 272,000 276,000 -5,500 -1.95% 31,738
Jul, 2019 277,500 282,000 275,500 281,500 +4,500 +1.62% 27,420
Jun, 2019 275,500 277,000 266,500 277,000 0 0.00% 33,362
May, 2019 270,000 280,500 263,500 277,000 +7,000 +2.59% 33,762
Apr, 2019 277,500 277,500 266,500 270,000 -7,500 -2.70% 37,568