kabutan

Hoshino Resorts REIT,Inc.(3287) Historical

3287
TSE REIT
Hoshino Resorts REIT,Inc.
249,900
JPY
+500
(+0.20%)
Dec 15, 3:13 pm JST
1,611.42
USD
Dec 15, 1:13 am EST
Result
ー
PTS
outside of trading hours
249,790
Dec 15, 3:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
280,300 JPY
52 Week Low Apr 7, 2025
185,400 JPY
Yearly High Aug 29, 2025
280,300 JPY
Yearly Low Apr 7, 2025
185,400 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 253,900 255,800 245,300 249,900 -3,400 -1.34% 18,127

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 324,500 327,000 309,500 326,000 -2,000 -0.61% 33,652
Jun, 2022 349,000 353,000 303,000 328,000 -19,500 -5.61% 73,688
May, 2022 333,000 354,000 326,500 347,500 +13,000 +3.89% 39,870
Apr, 2022 338,000 347,500 330,500 334,500 -7,000 -2.05% 31,860
Mar, 2022 325,000 351,000 306,500 341,500 +16,500 +5.08% 49,558
Feb, 2022 329,500 335,000 316,500 325,000 +1,000 +0.31% 33,088
Jan, 2022 328,500 340,000 302,000 324,000 -2,500 -0.77% 38,530
Dec, 2021 316,500 331,000 311,000 326,500 +8,000 +2.51% 46,586
Nov, 2021 372,000 377,000 315,000 318,500 -53,000 -14.27% 95,232
Oct, 2021 368,000 372,500 351,000 371,500 +3,000 +0.81% 31,292
Sep, 2021 355,000 373,500 352,000 368,500 +13,000 +3.66% 33,142
Aug, 2021 346,500 360,000 332,000 355,500 +7,500 +2.16% 32,838
Jul, 2021 338,000 357,500 333,500 348,000 +10,500 +3.11% 29,092
Jun, 2021 323,000 352,000 319,500 337,500 +14,500 +4.49% 34,030
May, 2021 322,500 328,500 310,500 323,000 +2,000 +0.62% 31,454
Apr, 2021 321,000 331,500 313,000 321,000 +2,000 +0.63% 44,886
Mar, 2021 296,500 332,500 281,000 319,000 +19,000 +6.33% 96,384
Feb, 2021 255,000 305,000 254,500 300,000 +44,000 +17.19% 55,756
Jan, 2021 249,500 262,500 246,750 256,000 +4,500 +1.79% 33,584
Dec, 2020 250,500 252,500 240,750 251,500 +1,500 +0.60% 59,938