kabutan

Hoshino Resorts REIT,Inc.(3287) Historical

3287
TSE REIT
Hoshino Resorts REIT,Inc.
250,000
JPY
+600
(+0.24%)
Dec 15, 3:12 pm JST
1,612.17
USD
Dec 15, 1:12 am EST
Result
ー
PTS
outside of trading hours
249,790
Dec 15, 3:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
280,300 JPY
52 Week Low Apr 7, 2025
185,400 JPY
Yearly High Aug 29, 2025
280,300 JPY
Yearly Low Apr 7, 2025
185,400 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 253,900 255,800 245,300 250,000 -3,300 -1.30% 18,121

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 276,500 290,500 273,500 288,500 +13,500 +4.91% 40,436
Feb, 2024 256,500 278,000 252,000 275,000 +17,500 +6.80% 44,746
Jan, 2024 283,000 289,500 256,500 257,500 -25,500 -9.01% 41,722
Dec, 2023 301,500 306,000 272,500 283,000 -19,500 -6.45% 35,690
Nov, 2023 297,500 314,000 293,500 302,500 +5,500 +1.85% 27,910
Oct, 2023 329,000 331,000 294,500 297,000 -30,500 -9.31% 47,954
Sep, 2023 313,000 327,500 311,500 327,500 +14,000 +4.47% 34,850
Aug, 2023 309,500 328,500 306,500 313,500 +2,000 +0.64% 34,158
Jul, 2023 308,000 326,000 299,500 311,500 +2,500 +0.81% 50,944
Jun, 2023 342,000 343,000 303,000 309,000 -33,500 -9.78% 50,258
May, 2023 355,500 366,500 335,500 342,500 -11,500 -3.25% 36,306
Apr, 2023 348,500 358,500 347,500 354,000 +9,000 +2.61% 33,428
Mar, 2023 377,000 377,500 327,000 345,000 -32,500 -8.61% 37,182
Feb, 2023 376,000 378,500 367,000 377,500 +5,000 +1.34% 21,178
Jan, 2023 353,000 380,500 347,000 372,500 +18,000 +5.08% 33,466
Dec, 2022 343,500 363,000 341,000 354,500 +10,000 +2.90% 33,064
Nov, 2022 352,000 361,000 336,500 344,500 -8,500 -2.41% 30,594
Oct, 2022 336,000 354,500 330,000 353,000 +17,500 +5.22% 41,756
Sep, 2022 325,500 347,500 317,000 335,500 +11,000 +3.39% 38,766
Aug, 2022 326,000 326,000 316,000 324,500 -1,500 -0.46% 22,722