Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 515 | 1,085 | 477 | 784 | +264 | +50.77% | 6,679,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 304 | 667 | 295 | 520 | +211 | +68.28% | 7,405,400 |
2022 | 301 | 337 | 283 | 309 | +9 | +3.00% | 1,281,900 |
2021 | 340 | 690 | 296 | 300 | -40 | -11.76% | 7,291,900 |
2020 | 390 | 450 | 251 | 340 | -54 | -13.71% | 2,568,900 |
2019 | 348 | 555 | 330 | 394 | +54 | +15.88% | 4,154,700 |
2018 | 425 | 472 | 306 | 340 | -82 | -19.43% | 1,639,900 |
2017 | 368 | 625 | 360 | 422 | +54 | +14.67% | 4,804,300 |
2016 | 436 | 437 | 304 | 368 | -69 | -15.79% | 1,968,300 |
2015 | 435 | 510 | 409 | 437 | +3 | +0.69% | 2,352,700 |
2014 | 546 | 610 | 426 | 434 | -116 | -21.09% | 1,984,600 |
2013 | 344 | 1,001 | 338 | 550 | +209 | +61.29% | 8,046,100 |
2012 | 311 | 365 | 290 | 341 | +24 | +7.57% | 1,080,300 |
2011 | 278 | 420 | 240 | 317 | +44 | +16.12% | 945,800 |
2010 | 155 | 287 | 155 | 273 | +86 | +45.99% | 201,000 |
2009 | 179 | 239 | 129 | 187 | +8 | +4.47% | 30,000 |
2008 | 286 | 286 | 138 | 179 | -101 | -36.07% | 87,000 |
2007 | 308 | 310 | 204 | 280 | -32 | -10.26% | 1,024,500 |
2006 | 630 | 688 | 282 | 312 | ー | ー% | 1,961,500 |