About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TRUST Holdings Inc.(3286) Historical

3286
TSE Growth
TRUST Holdings Inc.
784
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
5.00
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2024
1,085 JPY
52 Week Low Mar 12, 2024
477 JPY
Yearly High Jun 26, 2024
1,085 JPY
Yearly Low Mar 12, 2024
477 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 515 1,085 477 784 +264 +50.77% 6,679,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 304 667 295 520 +211 +68.28% 7,405,400
2022 301 337 283 309 +9 +3.00% 1,281,900
2021 340 690 296 300 -40 -11.76% 7,291,900
2020 390 450 251 340 -54 -13.71% 2,568,900
2019 348 555 330 394 +54 +15.88% 4,154,700
2018 425 472 306 340 -82 -19.43% 1,639,900
2017 368 625 360 422 +54 +14.67% 4,804,300
2016 436 437 304 368 -69 -15.79% 1,968,300
2015 435 510 409 437 +3 +0.69% 2,352,700
2014 546 610 426 434 -116 -21.09% 1,984,600
2013 344 1,001 338 550 +209 +61.29% 8,046,100
2012 311 365 290 341 +24 +7.57% 1,080,300
2011 278 420 240 317 +44 +16.12% 945,800
2010 155 287 155 273 +86 +45.99% 201,000
2009 179 239 129 187 +8 +4.47% 30,000
2008 286 286 138 179 -101 -36.07% 87,000
2007 308 310 204 280 -32 -10.26% 1,024,500
2006 630 688 282 312 ー% 1,961,500