kabutan

TRUST Holdings Inc.(3286) Historical

3286
TSE Standard
TRUST Holdings Inc.
884
JPY
-4
(-0.45%)
Aug 13, 1:40 pm JST
5.97
USD
Aug 13, 12:40 am EDT
Result
PTS
outside of trading hours
885
Aug 13, 12:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
1,292 JPY
52 Week Low Aug 14, 2024
740 JPY
Yearly High Apr 16, 2025
1,292 JPY
Yearly Low Jan 6, 2025
789 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 789 1,292 789 884 +95 +12.04% 2,322,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 515 1,085 477 789 +269 +51.73% 6,700,400
2023 304 667 295 520 +211 +68.28% 7,405,400
2022 301 337 283 309 +9 +3.00% 1,281,900
2021 340 690 296 300 -40 -11.76% 7,291,900
2020 390 450 251 340 -54 -13.71% 2,568,900
2019 348 555 330 394 +54 +15.88% 4,154,700
2018 425 472 306 340 -82 -19.43% 1,639,900
2017 368 625 360 422 +54 +14.67% 4,804,300
2016 436 437 304 368 -69 -15.79% 1,968,300
2015 435 510 409 437 +3 +0.69% 2,352,700
2014 546 610 426 434 -116 -21.09% 1,984,600
2013 344 1,001 338 550 +209 +61.29% 8,046,100
2012 311 365 290 341 +24 +7.57% 1,080,300
2011 278 420 240 317 +44 +16.12% 945,800
2010 155 287 155 273 +86 +45.99% 201,000
2009 179 239 129 187 +8 +4.47% 30,000
2008 286 286 138 179 -101 -36.07% 87,000
2007 308 310 204 280 -32 -10.26% 1,024,500
2006 630 688 282 312 ー% 1,961,500
1