kabutan

TRUST Holdings Inc.(3286) Historical

3286
TSE Standard
TRUST Holdings Inc.
884
JPY
-4
(-0.45%)
Aug 13, 2:07 pm JST
5.97
USD
Aug 13, 1:07 am EDT
Result
PTS
outside of trading hours
885
Aug 13, 12:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
1,292 JPY
52 Week Low Aug 14, 2024
740 JPY
Yearly High Apr 16, 2025
1,292 JPY
Yearly Low Jan 6, 2025
789 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 911 925 883 884 -20 -2.21% 76,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 970 972 882 904 -70 -7.19% 239,900
Jun, 2025 1,165 1,198 934 974 -190 -16.32% 394,900
May, 2025 1,041 1,211 1,041 1,164 +124 +11.92% 492,300
Apr, 2025 960 1,292 878 1,040 +86 +9.01% 744,800
Mar, 2025 877 958 870 954 +85 +9.78% 178,900
Feb, 2025 817 869 806 869 +56 +6.89% 110,100
Jan, 2025 789 815 789 813 +24 +3.04% 85,200
Dec, 2024 763 795 760 789 +26 +3.41% 81,100
Nov, 2024 800 807 740 763 -39 -4.86% 111,000
Oct, 2024 783 811 780 802 +22 +2.82% 104,000
Sep, 2024 753 799 750 780 +27 +3.59% 123,200
Aug, 2024 784 784 591 753 -31 -3.95% 302,400
Jul, 2024 785 806 733 784 -16 -2.00% 647,600
Jun, 2024 1,021 1,085 800 800 -182 -18.53% 1,269,300
May, 2024 512 995 512 982 +470 +91.80% 1,936,200
Apr, 2024 609 648 498 512 -77 -13.07% 555,600
Mar, 2024 535 619 477 589 +60 +11.34% 614,400
Feb, 2024 557 599 507 529 -29 -5.20% 595,100
Jan, 2024 515 565 502 558 +38 +7.31% 360,500
Dec, 2023 538 580 496 520 -20 -3.70% 571,400