Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 763 | 787 | 760 | 784 | +21 | +2.75% | 59,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 800 | 807 | 740 | 763 | -39 | -4.86% | 111,000 |
Oct, 2024 | 783 | 811 | 780 | 802 | +22 | +2.82% | 104,000 |
Sep, 2024 | 753 | 799 | 750 | 780 | +27 | +3.59% | 123,200 |
Aug, 2024 | 784 | 784 | 591 | 753 | -31 | -3.95% | 302,400 |
Jul, 2024 | 785 | 806 | 733 | 784 | -16 | -2.00% | 647,600 |
Jun, 2024 | 1,021 | 1,085 | 800 | 800 | -182 | -18.53% | 1,269,300 |
May, 2024 | 512 | 995 | 512 | 982 | +470 | +91.80% | 1,936,200 |
Apr, 2024 | 609 | 648 | 498 | 512 | -77 | -13.07% | 555,600 |
Mar, 2024 | 535 | 619 | 477 | 589 | +60 | +11.34% | 614,400 |
Feb, 2024 | 557 | 599 | 507 | 529 | -29 | -5.20% | 595,100 |
Jan, 2024 | 515 | 565 | 502 | 558 | +38 | +7.31% | 360,500 |
Dec, 2023 | 538 | 580 | 496 | 520 | -20 | -3.70% | 571,400 |
Nov, 2023 | 496 | 588 | 461 | 540 | +56 | +11.57% | 1,067,800 |
Oct, 2023 | 543 | 543 | 430 | 484 | -78 | -13.88% | 858,300 |
Sep, 2023 | 389 | 667 | 386 | 562 | +173 | +44.47% | 3,137,900 |
Aug, 2023 | 363 | 399 | 348 | 389 | +25 | +6.87% | 429,800 |
Jul, 2023 | 350 | 364 | 336 | 364 | +15 | +4.30% | 183,800 |
Jun, 2023 | 312 | 398 | 310 | 349 | +39 | +12.58% | 748,200 |
May, 2023 | 310 | 316 | 300 | 310 | +4 | +1.31% | 87,200 |
Apr, 2023 | 305 | 310 | 303 | 306 | +1 | +0.33% | 50,000 |