TRUST Holdings Inc.(3286) Historical

52 Week High Apr 16, 2025

1,292 JPY

52 Week Low Dec 6, 2024

760 JPY

Yearly High Apr 16, 2025

1,292 JPY

Yearly Low Jan 6, 2025

789 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	899	904	896	898	-5	-0.55%	10,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	901	905	888	903	+2	+0.22%	60,600
Oct, 2025	887	910	884	901	+14	+1.58%	76,800
Sep, 2025	875	887	873	887	+12	+1.37%	78,900
Aug, 2025	911	925	874	875	-29	-3.21%	142,300
Jul, 2025	970	972	882	904	-70	-7.19%	239,900
Jun, 2025	1,165	1,198	934	974	-190	-16.32%	394,900
May, 2025	1,041	1,211	1,041	1,164	+124	+11.92%	492,300
Apr, 2025	960	1,292	878	1,040	+86	+9.01%	744,800
Mar, 2025	877	958	870	954	+85	+9.78%	178,900
Feb, 2025	817	869	806	869	+56	+6.89%	110,100
Jan, 2025	789	815	789	813	+24	+3.04%	85,200
Dec, 2024	763	795	760	789	+26	+3.41%	81,100
Nov, 2024	800	807	740	763	-39	-4.86%	111,000
Oct, 2024	783	811	780	802	+22	+2.82%	104,000
Sep, 2024	753	799	750	780	+27	+3.59%	123,200
Aug, 2024	784	784	591	753	-31	-3.95%	302,400
Jul, 2024	785	806	733	784	-16	-2.00%	647,600
Jun, 2024	1,021	1,085	800	800	-182	-18.53%	1,269,300
May, 2024	512	995	512	982	+470	+91.80%	1,936,200
Apr, 2024	609	648	498	512	-77	-13.07%	555,600