Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 911 | 925 | 883 | 884 | -20 | -2.21% | 76,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 970 | 972 | 882 | 904 | -70 | -7.19% | 239,900 |
Jun, 2025 | 1,165 | 1,198 | 934 | 974 | -190 | -16.32% | 394,900 |
May, 2025 | 1,041 | 1,211 | 1,041 | 1,164 | +124 | +11.92% | 492,300 |
Apr, 2025 | 960 | 1,292 | 878 | 1,040 | +86 | +9.01% | 744,800 |
Mar, 2025 | 877 | 958 | 870 | 954 | +85 | +9.78% | 178,900 |
Feb, 2025 | 817 | 869 | 806 | 869 | +56 | +6.89% | 110,100 |
Jan, 2025 | 789 | 815 | 789 | 813 | +24 | +3.04% | 85,200 |
Dec, 2024 | 763 | 795 | 760 | 789 | +26 | +3.41% | 81,100 |
Nov, 2024 | 800 | 807 | 740 | 763 | -39 | -4.86% | 111,000 |
Oct, 2024 | 783 | 811 | 780 | 802 | +22 | +2.82% | 104,000 |
Sep, 2024 | 753 | 799 | 750 | 780 | +27 | +3.59% | 123,200 |
Aug, 2024 | 784 | 784 | 591 | 753 | -31 | -3.95% | 302,400 |
Jul, 2024 | 785 | 806 | 733 | 784 | -16 | -2.00% | 647,600 |
Jun, 2024 | 1,021 | 1,085 | 800 | 800 | -182 | -18.53% | 1,269,300 |
May, 2024 | 512 | 995 | 512 | 982 | +470 | +91.80% | 1,936,200 |
Apr, 2024 | 609 | 648 | 498 | 512 | -77 | -13.07% | 555,600 |
Mar, 2024 | 535 | 619 | 477 | 589 | +60 | +11.34% | 614,400 |
Feb, 2024 | 557 | 599 | 507 | 529 | -29 | -5.20% | 595,100 |
Jan, 2024 | 515 | 565 | 502 | 558 | +38 | +7.31% | 360,500 |
Dec, 2023 | 538 | 580 | 496 | 520 | -20 | -3.70% | 571,400 |