About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TRUST Holdings Inc.(3286) Historical

3286
TSE Growth
TRUST Holdings Inc.
784
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
5.00
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2024
1,085 JPY
52 Week Low Mar 12, 2024
477 JPY
Yearly High Jun 26, 2024
1,085 JPY
Yearly Low Mar 12, 2024
477 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 763 787 760 784 +21 +2.75% 59,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 800 807 740 763 -39 -4.86% 111,000
Oct, 2024 783 811 780 802 +22 +2.82% 104,000
Sep, 2024 753 799 750 780 +27 +3.59% 123,200
Aug, 2024 784 784 591 753 -31 -3.95% 302,400
Jul, 2024 785 806 733 784 -16 -2.00% 647,600
Jun, 2024 1,021 1,085 800 800 -182 -18.53% 1,269,300
May, 2024 512 995 512 982 +470 +91.80% 1,936,200
Apr, 2024 609 648 498 512 -77 -13.07% 555,600
Mar, 2024 535 619 477 589 +60 +11.34% 614,400
Feb, 2024 557 599 507 529 -29 -5.20% 595,100
Jan, 2024 515 565 502 558 +38 +7.31% 360,500
Dec, 2023 538 580 496 520 -20 -3.70% 571,400
Nov, 2023 496 588 461 540 +56 +11.57% 1,067,800
Oct, 2023 543 543 430 484 -78 -13.88% 858,300
Sep, 2023 389 667 386 562 +173 +44.47% 3,137,900
Aug, 2023 363 399 348 389 +25 +6.87% 429,800
Jul, 2023 350 364 336 364 +15 +4.30% 183,800
Jun, 2023 312 398 310 349 +39 +12.58% 748,200
May, 2023 310 316 300 310 +4 +1.31% 87,200
Apr, 2023 305 310 303 306 +1 +0.33% 50,000