TRUST Holdings Inc.(3286) Historical

52 Week High May 14, 2025

1,211 JPY

52 Week Low Sep 9, 2025

873 JPY

Yearly High Apr 8, 2026

1,145 JPY

Yearly Low Jan 5, 2026

948 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,090	1,109	1,086	1,109	+13	+1.19%	7,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,128	1,128	1,050	1,096	-35	-3.09%	25,400
Apr 17, 2026	1,102	1,131	1,102	1,131	+31	+2.82%	13,500
Apr 10, 2026	1,100	1,145	1,099	1,100	+1	+0.09%	26,600
Apr 3, 2026	1,007	1,100	1,007	1,099	+80	+7.85%	30,100
Mar 27, 2026	1,015	1,026	1,004	1,019	+13	+1.29%	18,000
Mar 19, 2026	1,009	1,023	1,002	1,006	-13	-1.28%	14,700
Mar 13, 2026	995	1,020	991	1,019	+4	+0.39%	10,800
Mar 6, 2026	1,025	1,025	958	1,015	-14	-1.36%	39,600
Feb 27, 2026	994	1,029	971	1,029	+33	+3.31%	23,800
Feb 20, 2026	985	1,000	971	996	+25	+2.57%	23,000
Feb 13, 2026	1,009	1,109	965	971	-38	-3.77%	52,800
Feb 6, 2026	1,008	1,016	998	1,009	0	0.00%	18,200
Jan 30, 2026	1,016	1,025	1,007	1,009	-7	-0.69%	17,700
Jan 23, 2026	1,001	1,038	1,001	1,016	+16	+1.60%	25,500
Jan 16, 2026	990	1,005	975	1,000	+15	+1.52%	29,800
Jan 9, 2026	955	1,000	948	985	+40	+4.23%	42,700
Dec 30, 2025	931	955	931	945	+14	+1.50%	17,500
Dec 26, 2025	906	931	905	931	+26	+2.87%	53,800
Dec 19, 2025	907	911	900	905	+2	+0.22%	20,500
Dec 12, 2025	899	903	896	903	+5	+0.56%	16,200