kabutan

TRUST Holdings Inc.(3286) Historical

3286
TSE Standard
TRUST Holdings Inc.
885
JPY
-3
(-0.34%)
Aug 13, 1:13 pm JST
5.97
USD
Aug 13, 12:13 am EDT
Result
PTS
outside of trading hours
885
Aug 13, 12:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
1,292 JPY
52 Week Low Aug 14, 2024
740 JPY
Yearly High Apr 16, 2025
1,292 JPY
Yearly Low Jan 6, 2025
789 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 903 910 883 885 -30 -3.28% 40,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 925 925 906 915 -3 -0.33% 29,200
Aug 1, 2025 910 919 895 918 +8 +0.88% 28,900
Jul 25, 2025 893 923 882 910 +19 +2.13% 36,800
Jul 18, 2025 922 922 883 891 -31 -3.36% 45,600
Jul 11, 2025 925 942 902 922 -8 -0.86% 50,800
Jul 4, 2025 994 994 921 930 -63 -6.34% 115,800
Jun 27, 2025 1,160 1,170 934 993 -172 -14.76% 191,100
Jun 20, 2025 1,162 1,165 1,156 1,165 +3 +0.26% 43,900
Jun 13, 2025 1,166 1,170 1,159 1,162 -3 -0.26% 52,700
Jun 6, 2025 1,165 1,198 1,156 1,165 +1 +0.09% 74,700
May 30, 2025 1,141 1,165 1,106 1,164 +24 +2.11% 110,700
May 23, 2025 1,158 1,175 1,138 1,140 -18 -1.55% 49,200
May 16, 2025 1,085 1,211 1,081 1,158 +71 +6.53% 270,500
May 9, 2025 1,066 1,099 1,066 1,087 +19 +1.78% 33,000
May 2, 2025 1,012 1,080 1,012 1,068 +58 +5.74% 49,000
Apr 25, 2025 1,022 1,192 983 1,010 0 0.00% 280,800
Apr 18, 2025 997 1,292 993 1,010 +25 +2.54% 289,200
Apr 11, 2025 879 996 878 985 +64 +6.95% 67,200
Apr 4, 2025 939 990 900 921 -18 -1.92% 107,100
Mar 28, 2025 926 939 926 939 +19 +2.07% 49,100