Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 787 | 787 | 781 | 784 | 0 | 0.00% | 8,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 776 | 786 | 775 | 784 | +8 | +1.03% | 14,100 |
Dec 13, 2024 | 764 | 777 | 761 | 776 | +15 | +1.97% | 21,600 |
Dec 6, 2024 | 763 | 771 | 760 | 761 | -2 | -0.26% | 15,700 |
Nov 29, 2024 | 757 | 765 | 754 | 763 | +6 | +0.79% | 17,100 |
Nov 22, 2024 | 750 | 773 | 750 | 757 | +6 | +0.80% | 19,600 |
Nov 15, 2024 | 792 | 792 | 740 | 751 | -46 | -5.77% | 50,400 |
Nov 8, 2024 | 802 | 807 | 794 | 797 | -5 | -0.62% | 18,400 |
Nov 1, 2024 | 805 | 809 | 799 | 802 | -7 | -0.87% | 18,400 |
Oct 25, 2024 | 807 | 811 | 800 | 809 | +2 | +0.25% | 20,300 |
Oct 18, 2024 | 807 | 811 | 800 | 807 | -4 | -0.49% | 20,900 |
Oct 11, 2024 | 808 | 811 | 803 | 811 | +4 | +0.50% | 21,100 |
Oct 4, 2024 | 776 | 807 | 771 | 807 | +28 | +3.59% | 34,500 |
Sep 27, 2024 | 789 | 789 | 778 | 779 | -5 | -0.64% | 22,800 |
Sep 20, 2024 | 780 | 793 | 775 | 784 | +1 | +0.13% | 19,900 |
Sep 13, 2024 | 767 | 799 | 765 | 783 | +9 | +1.16% | 39,000 |
Sep 6, 2024 | 753 | 778 | 750 | 774 | +21 | +2.79% | 35,800 |
Aug 30, 2024 | 743 | 764 | 741 | 753 | +10 | +1.35% | 25,500 |
Aug 23, 2024 | 763 | 773 | 743 | 743 | -20 | -2.62% | 35,400 |
Aug 16, 2024 | 725 | 775 | 725 | 763 | +38 | +5.24% | 33,900 |
Aug 9, 2024 | 700 | 741 | 591 | 725 | -14 | -1.89% | 156,100 |