Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 903 | 910 | 883 | 885 | -30 | -3.28% | 40,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 925 | 925 | 906 | 915 | -3 | -0.33% | 29,200 |
Aug 1, 2025 | 910 | 919 | 895 | 918 | +8 | +0.88% | 28,900 |
Jul 25, 2025 | 893 | 923 | 882 | 910 | +19 | +2.13% | 36,800 |
Jul 18, 2025 | 922 | 922 | 883 | 891 | -31 | -3.36% | 45,600 |
Jul 11, 2025 | 925 | 942 | 902 | 922 | -8 | -0.86% | 50,800 |
Jul 4, 2025 | 994 | 994 | 921 | 930 | -63 | -6.34% | 115,800 |
Jun 27, 2025 | 1,160 | 1,170 | 934 | 993 | -172 | -14.76% | 191,100 |
Jun 20, 2025 | 1,162 | 1,165 | 1,156 | 1,165 | +3 | +0.26% | 43,900 |
Jun 13, 2025 | 1,166 | 1,170 | 1,159 | 1,162 | -3 | -0.26% | 52,700 |
Jun 6, 2025 | 1,165 | 1,198 | 1,156 | 1,165 | +1 | +0.09% | 74,700 |
May 30, 2025 | 1,141 | 1,165 | 1,106 | 1,164 | +24 | +2.11% | 110,700 |
May 23, 2025 | 1,158 | 1,175 | 1,138 | 1,140 | -18 | -1.55% | 49,200 |
May 16, 2025 | 1,085 | 1,211 | 1,081 | 1,158 | +71 | +6.53% | 270,500 |
May 9, 2025 | 1,066 | 1,099 | 1,066 | 1,087 | +19 | +1.78% | 33,000 |
May 2, 2025 | 1,012 | 1,080 | 1,012 | 1,068 | +58 | +5.74% | 49,000 |
Apr 25, 2025 | 1,022 | 1,192 | 983 | 1,010 | 0 | 0.00% | 280,800 |
Apr 18, 2025 | 997 | 1,292 | 993 | 1,010 | +25 | +2.54% | 289,200 |
Apr 11, 2025 | 879 | 996 | 878 | 985 | +64 | +6.95% | 67,200 |
Apr 4, 2025 | 939 | 990 | 900 | 921 | -18 | -1.92% | 107,100 |
Mar 28, 2025 | 926 | 939 | 926 | 939 | +19 | +2.07% | 49,100 |