kabutan

TRUST Holdings Inc.(3286) Historical

3286
TSE Standard
TRUST Holdings Inc.
898
JPY
-4
(-0.44%)
Dec 5, 3:30 pm JST
5.80
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
1,292 JPY
52 Week Low Dec 6, 2024
760 JPY
Yearly High Apr 16, 2025
1,292 JPY
Yearly Low Jan 6, 2025
789 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 899 904 896 898 -5 -0.55% 13,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 898 905 897 903 +3 +0.33% 10,500
Nov 21, 2025 893 904 892 900 +7 +0.78% 17,400
Nov 14, 2025 899 905 888 893 -6 -0.67% 24,500
Nov 7, 2025 901 905 899 899 -2 -0.22% 8,200
Oct 31, 2025 908 908 899 901 -5 -0.55% 16,900
Oct 24, 2025 910 910 900 906 +4 +0.44% 12,000
Oct 17, 2025 900 907 891 902 +2 +0.22% 15,200
Oct 10, 2025 890 901 887 900 +14 +1.58% 21,500
Oct 3, 2025 887 889 882 886 0 0.00% 19,000
Sep 26, 2025 885 887 881 886 +1 +0.11% 9,100
Sep 19, 2025 880 886 878 885 +5 +0.57% 13,100
Sep 12, 2025 883 887 873 880 -2 -0.23% 26,000
Sep 5, 2025 875 885 874 882 +7 +0.80% 22,900
Aug 29, 2025 880 880 875 875 -2 -0.23% 17,100
Aug 22, 2025 876 880 874 877 +1 +0.11% 28,500
Aug 15, 2025 903 910 876 876 -39 -4.26% 62,000
Aug 8, 2025 925 925 906 915 -3 -0.33% 29,200
Aug 1, 2025 910 919 895 918 +8 +0.88% 28,900
Jul 25, 2025 893 923 882 910 +19 +2.13% 36,800
Jul 18, 2025 922 922 883 891 -31 -3.36% 45,600