About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TRUST Holdings Inc.(3286) Historical

3286
TSE Growth
TRUST Holdings Inc.
784
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
5.00
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2024
1,085 JPY
52 Week Low Mar 12, 2024
477 JPY
Yearly High Jun 26, 2024
1,085 JPY
Yearly Low Mar 12, 2024
477 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 787 787 781 784 0 0.00% 8,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 776 786 775 784 +8 +1.03% 14,100
Dec 13, 2024 764 777 761 776 +15 +1.97% 21,600
Dec 6, 2024 763 771 760 761 -2 -0.26% 15,700
Nov 29, 2024 757 765 754 763 +6 +0.79% 17,100
Nov 22, 2024 750 773 750 757 +6 +0.80% 19,600
Nov 15, 2024 792 792 740 751 -46 -5.77% 50,400
Nov 8, 2024 802 807 794 797 -5 -0.62% 18,400
Nov 1, 2024 805 809 799 802 -7 -0.87% 18,400
Oct 25, 2024 807 811 800 809 +2 +0.25% 20,300
Oct 18, 2024 807 811 800 807 -4 -0.49% 20,900
Oct 11, 2024 808 811 803 811 +4 +0.50% 21,100
Oct 4, 2024 776 807 771 807 +28 +3.59% 34,500
Sep 27, 2024 789 789 778 779 -5 -0.64% 22,800
Sep 20, 2024 780 793 775 784 +1 +0.13% 19,900
Sep 13, 2024 767 799 765 783 +9 +1.16% 39,000
Sep 6, 2024 753 778 750 774 +21 +2.79% 35,800
Aug 30, 2024 743 764 741 753 +10 +1.35% 25,500
Aug 23, 2024 763 773 743 743 -20 -2.62% 35,400
Aug 16, 2024 725 775 725 763 +38 +5.24% 33,900
Aug 9, 2024 700 741 591 725 -14 -1.89% 156,100