TRUST Holdings Inc.(3286) Historical

52 Week High Apr 16, 2025

1,292 JPY

52 Week Low Feb 3, 2025

806 JPY

Yearly High Apr 16, 2025

1,292 JPY

Yearly Low Jan 6, 2025

789 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,016	1,025	1,007	1,013	-3	-0.30%	17,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,001	1,038	1,001	1,016	+16	+1.60%	25,500
Jan 16, 2026	990	1,005	975	1,000	+15	+1.52%	29,800
Jan 9, 2026	955	1,000	948	985	+40	+4.23%	42,700
Dec 30, 2025	931	955	931	945	+14	+1.50%	17,500
Dec 26, 2025	906	931	905	931	+26	+2.87%	53,800
Dec 19, 2025	907	911	900	905	+2	+0.22%	20,500
Dec 12, 2025	899	903	896	903	+5	+0.56%	16,200
Dec 5, 2025	899	904	896	898	-5	-0.55%	10,900
Nov 28, 2025	898	905	897	903	+3	+0.33%	10,500
Nov 21, 2025	893	904	892	900	+7	+0.78%	17,400
Nov 14, 2025	899	905	888	893	-6	-0.67%	24,500
Nov 7, 2025	901	905	899	899	-2	-0.22%	8,200
Oct 31, 2025	908	908	899	901	-5	-0.55%	16,900
Oct 24, 2025	910	910	900	906	+4	+0.44%	12,000
Oct 17, 2025	900	907	891	902	+2	+0.22%	15,200
Oct 10, 2025	890	901	887	900	+14	+1.58%	21,500
Oct 3, 2025	887	889	882	886	0	0.00%	19,000
Sep 26, 2025	885	887	881	886	+1	+0.11%	9,100
Sep 19, 2025	880	886	878	885	+5	+0.57%	13,100
Sep 12, 2025	883	887	873	880	-2	-0.23%	26,000