kabutan

TRUST Holdings Inc.(3286) Historical

3286
TSE Standard
TRUST Holdings Inc.
1,019
JPY
+6
(+0.59%)
Mar 13, 2:37 pm JST
6.39
USD
Mar 13, 1:37 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
1,292 JPY
52 Week Low Sep 9, 2025
873 JPY
Yearly High Apr 16, 2025
1,292 JPY
Yearly Low Jan 6, 2025
789 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,002 1,020 1,002 1,019 +6 +0.59% 2,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 995 1,020 991 1,019 +4 +0.39% 10,800
Mar 6, 2026 1,025 1,025 958 1,015 -14 -1.36% 39,600
Feb 27, 2026 994 1,029 971 1,029 +33 +3.31% 23,800
Feb 20, 2026 985 1,000 971 996 +25 +2.57% 23,000
Feb 13, 2026 1,009 1,109 965 971 -38 -3.77% 52,800
Feb 6, 2026 1,008 1,016 998 1,009 0 0.00% 18,200
Jan 30, 2026 1,016 1,025 1,007 1,009 -7 -0.69% 17,700
Jan 23, 2026 1,001 1,038 1,001 1,016 +16 +1.60% 25,500
Jan 16, 2026 990 1,005 975 1,000 +15 +1.52% 29,800
Jan 9, 2026 955 1,000 948 985 +40 +4.23% 42,700
Dec 30, 2025 931 955 931 945 +14 +1.50% 17,500
Dec 26, 2025 906 931 905 931 +26 +2.87% 53,800
Dec 19, 2025 907 911 900 905 +2 +0.22% 20,500
Dec 12, 2025 899 903 896 903 +5 +0.56% 16,200
Dec 5, 2025 899 904 896 898 -5 -0.55% 10,900
Nov 28, 2025 898 905 897 903 +3 +0.33% 10,500
Nov 21, 2025 893 904 892 900 +7 +0.78% 17,400
Nov 14, 2025 899 905 888 893 -6 -0.67% 24,500
Nov 7, 2025 901 905 899 899 -2 -0.22% 8,200
Oct 31, 2025 908 908 899 901 -5 -0.55% 16,900