Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 899 | 904 | 896 | 898 | -5 | -0.55% | 13,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 898 | 905 | 897 | 903 | +3 | +0.33% | 10,500 |
| Nov 21, 2025 | 893 | 904 | 892 | 900 | +7 | +0.78% | 17,400 |
| Nov 14, 2025 | 899 | 905 | 888 | 893 | -6 | -0.67% | 24,500 |
| Nov 7, 2025 | 901 | 905 | 899 | 899 | -2 | -0.22% | 8,200 |
| Oct 31, 2025 | 908 | 908 | 899 | 901 | -5 | -0.55% | 16,900 |
| Oct 24, 2025 | 910 | 910 | 900 | 906 | +4 | +0.44% | 12,000 |
| Oct 17, 2025 | 900 | 907 | 891 | 902 | +2 | +0.22% | 15,200 |
| Oct 10, 2025 | 890 | 901 | 887 | 900 | +14 | +1.58% | 21,500 |
| Oct 3, 2025 | 887 | 889 | 882 | 886 | 0 | 0.00% | 19,000 |
| Sep 26, 2025 | 885 | 887 | 881 | 886 | +1 | +0.11% | 9,100 |
| Sep 19, 2025 | 880 | 886 | 878 | 885 | +5 | +0.57% | 13,100 |
| Sep 12, 2025 | 883 | 887 | 873 | 880 | -2 | -0.23% | 26,000 |
| Sep 5, 2025 | 875 | 885 | 874 | 882 | +7 | +0.80% | 22,900 |
| Aug 29, 2025 | 880 | 880 | 875 | 875 | -2 | -0.23% | 17,100 |
| Aug 22, 2025 | 876 | 880 | 874 | 877 | +1 | +0.11% | 28,500 |
| Aug 15, 2025 | 903 | 910 | 876 | 876 | -39 | -4.26% | 62,000 |
| Aug 8, 2025 | 925 | 925 | 906 | 915 | -3 | -0.33% | 29,200 |
| Aug 1, 2025 | 910 | 919 | 895 | 918 | +8 | +0.88% | 28,900 |
| Jul 25, 2025 | 893 | 923 | 882 | 910 | +19 | +2.13% | 36,800 |
| Jul 18, 2025 | 922 | 922 | 883 | 891 | -31 | -3.36% | 45,600 |