TRUST Holdings Inc.(3286) Historical

52 Week High Apr 16, 2025

1,292 JPY

52 Week Low Dec 6, 2024

760 JPY

Yearly High Apr 16, 2025

1,292 JPY

Yearly Low Jan 6, 2025

789 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	899	904	896	898	-5	-0.55%	10,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	903	+0.33%	901	10,500	0	37,200	ー
Nov 21, 2025	900	+0.78%	897	17,400	0	36,300	ー
Nov 14, 2025	893	-0.67%	893	24,500	0	35,900	ー
Nov 7, 2025	899	-0.22%	901	8,200	0	36,900	ー
Oct 31, 2025	901	-0.55%	902	16,900	0	36,900	ー
Oct 24, 2025	906	+0.44%	905	12,000	0	37,100	ー
Oct 17, 2025	902	+0.22%	899	15,200	0	38,300	ー
Oct 10, 2025	900	+1.58%	895	21,500	0	38,500	ー
Oct 3, 2025	886	0.00%	885	19,000	0	40,400	ー
Sep 26, 2025	886	+0.11%	884	9,100	0	42,000	ー
Sep 19, 2025	885	+0.57%	881	13,100	0	42,900	ー
Sep 12, 2025	880	-0.23%	878	26,000	0	42,900	ー
Sep 5, 2025	882	+0.80%	878	22,900	0	42,700	ー
Aug 29, 2025	875	-0.23%	877	17,100	0	44,700	ー
Aug 22, 2025	877	+0.11%	876	28,500	0	43,900	ー
Aug 15, 2025	876	-4.26%	888	62,000	0	46,100	ー
Aug 8, 2025	915	-0.33%	917	29,200	0	41,400	ー
Aug 1, 2025	918	+0.88%	905	28,900	0	43,900	ー
Jul 25, 2025	910	+2.13%	893	36,800	0	46,600	ー
Jul 18, 2025	891	-3.36%	895	45,600	0	47,200	ー