TRUST Holdings Inc.(3286) Historical

52 Week High May 14, 2025

1,211 JPY

52 Week Low Sep 9, 2025

873 JPY

Yearly High Apr 8, 2026

1,145 JPY

Yearly Low Jan 5, 2026

948 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,090	1,105	1,086	1,100	+4	+0.36%	7,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,096	-3.09%	1,102	25,400	0	54,700	ー
Apr 17, 2026	1,131	+2.82%	1,117	13,500	0	60,600	ー
Apr 10, 2026	1,100	+0.09%	1,122	26,600	0	61,600	ー
Apr 3, 2026	1,099	+7.85%	1,066	30,100	0	59,500	ー
Mar 27, 2026	1,019	+1.29%	1,015	18,000	0	59,500	ー
Mar 19, 2026	1,006	-1.28%	1,009	14,700	0	58,400	ー
Mar 13, 2026	1,019	+0.39%	1,006	10,800	0	56,200	ー
Mar 6, 2026	1,015	-1.36%	993	39,600	0	56,200	ー
Feb 27, 2026	1,029	+3.31%	1,006	23,800	0	56,700	ー
Feb 20, 2026	996	+2.57%	988	23,000	0	57,400	ー
Feb 13, 2026	971	-3.77%	1,004	52,800	0	56,700	ー
Feb 6, 2026	1,009	0.00%	1,004	18,200	300	49,400	164.67
Jan 30, 2026	1,009	-0.69%	1,015	17,700	0	46,800	ー
Jan 23, 2026	1,016	+1.60%	1,013	25,500	0	44,000	ー
Jan 16, 2026	1,000	+1.52%	989	29,800	0	38,700	ー
Jan 9, 2026	985	+4.23%	976	42,700	0	44,200	ー
Dec 30, 2025	945	+1.50%	943	17,500	ー	ー	ー
Dec 26, 2025	931	+2.87%	912	53,800	0	29,500	ー
Dec 19, 2025	905	+0.22%	906	20,500	0	28,900	ー
Dec 12, 2025	903	+0.56%	900	16,200	0	30,900	ー