About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TRUST Holdings Inc.(3286) Historical

3286
TSE Growth
TRUST Holdings Inc.
784
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
5.00
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2024
1,085 JPY
52 Week Low Mar 12, 2024
477 JPY
Yearly High Jun 26, 2024
1,085 JPY
Yearly Low Mar 12, 2024
477 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 787 787 781 784 0 0.00% 4,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 784 +1.03% 780 14,100
Dec 13, 2024 776 +1.97% 768 21,600 0 26,500
Dec 6, 2024 761 -0.26% 763 15,700 0 27,700
Nov 29, 2024 763 +0.79% 758 17,100 0 28,900
Nov 22, 2024 757 +0.80% 762 19,600 0 29,500
Nov 15, 2024 751 -5.77% 762 50,400 0 32,400
Nov 8, 2024 797 -0.62% 799 18,400 0 35,800
Nov 1, 2024 802 -0.87% 803 18,400 0 37,100
Oct 25, 2024 809 +0.25% 806 20,300 0 38,300
Oct 18, 2024 807 -0.49% 806 20,900 0 39,400
Oct 11, 2024 811 +0.50% 807 21,100 0 40,100
Oct 4, 2024 807 +3.59% 790 34,500 0 42,000
Sep 27, 2024 779 -0.64% 783 22,800 0 41,300
Sep 20, 2024 784 +0.13% 785 19,900 0 38,800
Sep 13, 2024 783 +1.16% 785 39,000 0 39,800
Sep 6, 2024 774 +2.79% 764 35,800 0 40,600
Aug 30, 2024 753 +1.35% 747 25,500 0 42,300
Aug 23, 2024 743 -2.62% 759 35,400 0 46,600
Aug 16, 2024 763 +5.24% 752 33,900 0 45,700
Aug 9, 2024 725 -1.89% 678 156,100 0 47,000