Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 787 | 787 | 781 | 784 | 0 | 0.00% | 4,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 784 | +1.03% | 780 | 14,100 | ー | ー | ー |
Dec 13, 2024 | 776 | +1.97% | 768 | 21,600 | 0 | 26,500 | ー |
Dec 6, 2024 | 761 | -0.26% | 763 | 15,700 | 0 | 27,700 | ー |
Nov 29, 2024 | 763 | +0.79% | 758 | 17,100 | 0 | 28,900 | ー |
Nov 22, 2024 | 757 | +0.80% | 762 | 19,600 | 0 | 29,500 | ー |
Nov 15, 2024 | 751 | -5.77% | 762 | 50,400 | 0 | 32,400 | ー |
Nov 8, 2024 | 797 | -0.62% | 799 | 18,400 | 0 | 35,800 | ー |
Nov 1, 2024 | 802 | -0.87% | 803 | 18,400 | 0 | 37,100 | ー |
Oct 25, 2024 | 809 | +0.25% | 806 | 20,300 | 0 | 38,300 | ー |
Oct 18, 2024 | 807 | -0.49% | 806 | 20,900 | 0 | 39,400 | ー |
Oct 11, 2024 | 811 | +0.50% | 807 | 21,100 | 0 | 40,100 | ー |
Oct 4, 2024 | 807 | +3.59% | 790 | 34,500 | 0 | 42,000 | ー |
Sep 27, 2024 | 779 | -0.64% | 783 | 22,800 | 0 | 41,300 | ー |
Sep 20, 2024 | 784 | +0.13% | 785 | 19,900 | 0 | 38,800 | ー |
Sep 13, 2024 | 783 | +1.16% | 785 | 39,000 | 0 | 39,800 | ー |
Sep 6, 2024 | 774 | +2.79% | 764 | 35,800 | 0 | 40,600 | ー |
Aug 30, 2024 | 753 | +1.35% | 747 | 25,500 | 0 | 42,300 | ー |
Aug 23, 2024 | 743 | -2.62% | 759 | 35,400 | 0 | 46,600 | ー |
Aug 16, 2024 | 763 | +5.24% | 752 | 33,900 | 0 | 45,700 | ー |
Aug 9, 2024 | 725 | -1.89% | 678 | 156,100 | 0 | 47,000 | ー |