TRUST Holdings Inc.(3286) Historical

52 Week High Apr 16, 2025

1,292 JPY

52 Week Low Sep 9, 2025

873 JPY

Yearly High Apr 16, 2025

1,292 JPY

Yearly Low Jan 6, 2025

789 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,002	1,020	1,002	1,019	+6	+0.59%	2,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,019	+0.39%	1,006	10,800	ー	ー	ー
Mar 6, 2026	1,015	-1.36%	993	39,600	0	56,200	ー
Feb 27, 2026	1,029	+3.31%	1,006	23,800	0	56,700	ー
Feb 20, 2026	996	+2.57%	988	23,000	0	57,400	ー
Feb 13, 2026	971	-3.77%	1,004	52,800	0	56,700	ー
Feb 6, 2026	1,009	0.00%	1,004	18,200	300	49,400	164.67
Jan 30, 2026	1,009	-0.69%	1,015	17,700	0	46,800	ー
Jan 23, 2026	1,016	+1.60%	1,013	25,500	0	44,000	ー
Jan 16, 2026	1,000	+1.52%	989	29,800	0	38,700	ー
Jan 9, 2026	985	+4.23%	976	42,700	0	44,200	ー
Dec 30, 2025	945	+1.50%	943	17,500	ー	ー	ー
Dec 26, 2025	931	+2.87%	912	53,800	0	29,500	ー
Dec 19, 2025	905	+0.22%	906	20,500	0	28,900	ー
Dec 12, 2025	903	+0.56%	900	16,200	0	30,900	ー
Dec 5, 2025	898	-0.55%	899	10,900	0	37,200	ー
Nov 28, 2025	903	+0.33%	901	10,500	0	37,200	ー
Nov 21, 2025	900	+0.78%	897	17,400	0	36,300	ー
Nov 14, 2025	893	-0.67%	893	24,500	0	35,900	ー
Nov 7, 2025	899	-0.22%	901	8,200	0	36,900	ー
Oct 31, 2025	901	-0.55%	902	16,900	0	36,900	ー