TRUST Holdings Inc.(3286) Historical

52 Week High Apr 16, 2025

1,292 JPY

52 Week Low Feb 3, 2025

806 JPY

Yearly High Apr 16, 2025

1,292 JPY

Yearly Low Jan 6, 2025

789 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,016	1,025	1,007	1,013	-3	-0.30%	17,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,016	+1.60%	1,013	25,500	0	44,000	ー
Jan 16, 2026	1,000	+1.52%	989	29,800	0	38,700	ー
Jan 9, 2026	985	+4.23%	976	42,700	0	44,200	ー
Dec 30, 2025	945	+1.50%	943	17,500	ー	ー	ー
Dec 26, 2025	931	+2.87%	912	53,800	0	29,500	ー
Dec 19, 2025	905	+0.22%	906	20,500	0	28,900	ー
Dec 12, 2025	903	+0.56%	900	16,200	0	30,900	ー
Dec 5, 2025	898	-0.55%	899	10,900	0	37,200	ー
Nov 28, 2025	903	+0.33%	901	10,500	0	37,200	ー
Nov 21, 2025	900	+0.78%	897	17,400	0	36,300	ー
Nov 14, 2025	893	-0.67%	893	24,500	0	35,900	ー
Nov 7, 2025	899	-0.22%	901	8,200	0	36,900	ー
Oct 31, 2025	901	-0.55%	902	16,900	0	36,900	ー
Oct 24, 2025	906	+0.44%	905	12,000	0	37,100	ー
Oct 17, 2025	902	+0.22%	899	15,200	0	38,300	ー
Oct 10, 2025	900	+1.58%	895	21,500	0	38,500	ー
Oct 3, 2025	886	0.00%	885	19,000	0	40,400	ー
Sep 26, 2025	886	+0.11%	884	9,100	0	42,000	ー
Sep 19, 2025	885	+0.57%	881	13,100	0	42,900	ー
Sep 12, 2025	880	-0.23%	878	26,000	0	42,900	ー