About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TRUST Holdings Inc.(3286) Historical

3286
TSE Growth
TRUST Holdings Inc.
1,176
JPY
+65
(+5.85%)
May 13, 2:16 pm JST
7.96
USD
May 13, 1:16 am EDT
Result
PTS
outside of trading hours
1,179
May 13, 1:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
1,292 JPY
52 Week Low Aug 5, 2024
591 JPY
Yearly High Apr 16, 2025
1,292 JPY
Yearly Low Jan 6, 2025
789 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,085 1,190 1,081 1,176 +89 +8.19% 135,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,087 +1.78% 1,084 33,000
May 2, 2025 1,068 +5.74% 1,050 49,000 0 28,500
Apr 25, 2025 1,010 0.00% 1,090 280,800 0 27,100
Apr 18, 2025 1,010 +2.54% 1,088 289,200 0 37,500
Apr 11, 2025 985 +6.95% 932 67,200 0 31,000
Apr 4, 2025 921 -1.92% 952 107,100 0 37,100
Mar 28, 2025 939 +2.07% 930 49,100 0 37,800
Mar 21, 2025 920 +0.11% 920 23,200 0 30,800
Mar 14, 2025 919 +1.10% 925 35,000 0 29,300
Mar 7, 2025 909 +4.60% 890 52,000 0 28,300
Feb 28, 2025 869 +2.72% 859 25,800 0 25,700
Feb 21, 2025 846 +0.59% 847 28,000 0 24,800
Feb 14, 2025 841 +2.19% 839 25,900 0 23,700
Feb 7, 2025 823 +1.23% 817 30,400 0 25,200
Jan 31, 2025 813 +0.62% 810 24,800 0 23,000
Jan 24, 2025 808 +1.13% 804 17,600 0 20,900
Jan 17, 2025 799 -0.62% 801 20,600 0 18,000
Jan 10, 2025 804 +1.90% 801 22,200 0 18,000
Dec 30, 2024 789 +0.90% 785 3,200
Dec 27, 2024 782 -0.26% 782 26,500 0 20,100