Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,085 | 1,190 | 1,081 | 1,176 | +89 | +8.19% | 135,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,087 | +1.78% | 1,084 | 33,000 | ー | ー | ー |
May 2, 2025 | 1,068 | +5.74% | 1,050 | 49,000 | 0 | 28,500 | ー |
Apr 25, 2025 | 1,010 | 0.00% | 1,090 | 280,800 | 0 | 27,100 | ー |
Apr 18, 2025 | 1,010 | +2.54% | 1,088 | 289,200 | 0 | 37,500 | ー |
Apr 11, 2025 | 985 | +6.95% | 932 | 67,200 | 0 | 31,000 | ー |
Apr 4, 2025 | 921 | -1.92% | 952 | 107,100 | 0 | 37,100 | ー |
Mar 28, 2025 | 939 | +2.07% | 930 | 49,100 | 0 | 37,800 | ー |
Mar 21, 2025 | 920 | +0.11% | 920 | 23,200 | 0 | 30,800 | ー |
Mar 14, 2025 | 919 | +1.10% | 925 | 35,000 | 0 | 29,300 | ー |
Mar 7, 2025 | 909 | +4.60% | 890 | 52,000 | 0 | 28,300 | ー |
Feb 28, 2025 | 869 | +2.72% | 859 | 25,800 | 0 | 25,700 | ー |
Feb 21, 2025 | 846 | +0.59% | 847 | 28,000 | 0 | 24,800 | ー |
Feb 14, 2025 | 841 | +2.19% | 839 | 25,900 | 0 | 23,700 | ー |
Feb 7, 2025 | 823 | +1.23% | 817 | 30,400 | 0 | 25,200 | ー |
Jan 31, 2025 | 813 | +0.62% | 810 | 24,800 | 0 | 23,000 | ー |
Jan 24, 2025 | 808 | +1.13% | 804 | 17,600 | 0 | 20,900 | ー |
Jan 17, 2025 | 799 | -0.62% | 801 | 20,600 | 0 | 18,000 | ー |
Jan 10, 2025 | 804 | +1.90% | 801 | 22,200 | 0 | 18,000 | ー |
Dec 30, 2024 | 789 | +0.90% | 785 | 3,200 | ー | ー | ー |
Dec 27, 2024 | 782 | -0.26% | 782 | 26,500 | 0 | 20,100 | ー |