Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 787 | 787 | 781 | 784 | 0 | 0.00% | 4,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 786 | 786 | 784 | 784 | 0 | 0.00% | 2,100 |
Dec 19, 2024 | 779 | 784 | 779 | 784 | 0 | 0.00% | 2,400 |
Dec 18, 2024 | 781 | 784 | 779 | 784 | +8 | +1.03% | 3,400 |
Dec 17, 2024 | 778 | 780 | 775 | 776 | -4 | -0.51% | 2,200 |
Dec 16, 2024 | 776 | 780 | 776 | 780 | +4 | +0.52% | 4,000 |
Dec 13, 2024 | 772 | 777 | 771 | 776 | +4 | +0.52% | 4,100 |
Dec 12, 2024 | 769 | 772 | 768 | 772 | +3 | +0.39% | 4,900 |
Dec 11, 2024 | 769 | 770 | 767 | 769 | +1 | +0.13% | 4,600 |
Dec 10, 2024 | 769 | 769 | 765 | 768 | +3 | +0.39% | 3,200 |
Dec 9, 2024 | 764 | 769 | 761 | 765 | +4 | +0.53% | 4,800 |
Dec 6, 2024 | 761 | 768 | 760 | 761 | 0 | 0.00% | 3,900 |
Dec 5, 2024 | 768 | 768 | 760 | 761 | -3 | -0.39% | 5,000 |
Dec 4, 2024 | 770 | 770 | 764 | 764 | -3 | -0.39% | 1,500 |
Dec 3, 2024 | 771 | 771 | 765 | 767 | -4 | -0.52% | 2,400 |
Dec 2, 2024 | 763 | 771 | 760 | 771 | +8 | +1.05% | 2,900 |
Nov 29, 2024 | 761 | 763 | 759 | 763 | +5 | +0.66% | 2,200 |
Nov 28, 2024 | 756 | 764 | 756 | 758 | +1 | +0.13% | 1,400 |
Nov 27, 2024 | 756 | 760 | 754 | 757 | +3 | +0.40% | 4,200 |
Nov 26, 2024 | 765 | 765 | 754 | 754 | -3 | -0.40% | 3,600 |
Nov 25, 2024 | 757 | 764 | 757 | 757 | 0 | 0.00% | 5,700 |