About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TRUST Holdings Inc.(3286) Historical

3286
TSE Growth
TRUST Holdings Inc.
784
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
5.00
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2024
1,085 JPY
52 Week Low Mar 12, 2024
477 JPY
Yearly High Jun 26, 2024
1,085 JPY
Yearly Low Mar 12, 2024
477 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 787 787 781 784 0 0.00% 4,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 786 786 784 784 0 0.00% 2,100
Dec 19, 2024 779 784 779 784 0 0.00% 2,400
Dec 18, 2024 781 784 779 784 +8 +1.03% 3,400
Dec 17, 2024 778 780 775 776 -4 -0.51% 2,200
Dec 16, 2024 776 780 776 780 +4 +0.52% 4,000
Dec 13, 2024 772 777 771 776 +4 +0.52% 4,100
Dec 12, 2024 769 772 768 772 +3 +0.39% 4,900
Dec 11, 2024 769 770 767 769 +1 +0.13% 4,600
Dec 10, 2024 769 769 765 768 +3 +0.39% 3,200
Dec 9, 2024 764 769 761 765 +4 +0.53% 4,800
Dec 6, 2024 761 768 760 761 0 0.00% 3,900
Dec 5, 2024 768 768 760 761 -3 -0.39% 5,000
Dec 4, 2024 770 770 764 764 -3 -0.39% 1,500
Dec 3, 2024 771 771 765 767 -4 -0.52% 2,400
Dec 2, 2024 763 771 760 771 +8 +1.05% 2,900
Nov 29, 2024 761 763 759 763 +5 +0.66% 2,200
Nov 28, 2024 756 764 756 758 +1 +0.13% 1,400
Nov 27, 2024 756 760 754 757 +3 +0.40% 4,200
Nov 26, 2024 765 765 754 754 -3 -0.40% 3,600
Nov 25, 2024 757 764 757 757 0 0.00% 5,700