TRUST Holdings Inc.(3286) Historical

52 Week High Apr 16, 2025

1,292 JPY

52 Week Low Dec 6, 2024

760 JPY

Yearly High Apr 16, 2025

1,292 JPY

Yearly Low Jan 6, 2025

789 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	904	904	898	898	-4	-0.44%	2,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	897	902	896	902	+5	+0.56%	2,100
Dec 3, 2025	902	902	897	897	-3	-0.33%	2,000
Dec 2, 2025	903	903	897	900	-2	-0.22%	2,700
Dec 1, 2025	899	903	897	902	-1	-0.11%	1,400
Nov 28, 2025	903	905	901	903	+2	+0.22%	2,000
Nov 27, 2025	904	905	897	901	+2	+0.22%	4,900
Nov 26, 2025	905	905	899	899	-1	-0.11%	2,200
Nov 25, 2025	898	903	898	900	0	0.00%	1,400
Nov 21, 2025	895	904	895	900	0	0.00%	1,300
Nov 20, 2025	900	904	900	900	+3	+0.33%	5,600
Nov 19, 2025	897	900	892	897	+4	+0.45%	3,900
Nov 18, 2025	895	896	892	893	+1	+0.11%	2,700
Nov 17, 2025	893	903	892	892	-1	-0.11%	3,900
Nov 14, 2025	893	896	893	893	0	0.00%	1,900
Nov 13, 2025	893	897	892	893	+1	+0.11%	1,100
Nov 12, 2025	892	898	890	892	+3	+0.34%	4,200
Nov 11, 2025	895	895	888	889	-4	-0.45%	7,600
Nov 10, 2025	899	905	893	893	-6	-0.67%	9,700
Nov 7, 2025	899	903	899	899	-1	-0.11%	2,900
Nov 6, 2025	903	905	900	900	-4	-0.44%	2,100