TRUST Holdings Inc.(3286) Historical

52 Week High Apr 16, 2025

1,292 JPY

52 Week Low Sep 9, 2025

873 JPY

Yearly High Apr 16, 2025

1,292 JPY

Yearly Low Jan 6, 2025

789 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,002	1,020	1,002	1,019	+6	+0.59%	2,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,007	1,015	1,007	1,013	0	0.00%	1,300
Mar 11, 2026	1,009	1,013	1,008	1,013	0	0.00%	1,700
Mar 10, 2026	1,008	1,014	1,008	1,013	+7	+0.70%	1,700
Mar 9, 2026	995	1,006	991	1,006	-9	-0.89%	4,100
Mar 6, 2026	986	1,019	986	1,015	+11	+1.10%	2,400
Mar 5, 2026	983	1,020	983	1,004	+27	+2.76%	4,300
Mar 4, 2026	980	995	958	977	-18	-1.81%	15,200
Mar 3, 2026	1,005	1,018	990	995	-25	-2.45%	7,200
Mar 2, 2026	1,025	1,025	994	1,020	-9	-0.87%	10,500
Feb 27, 2026	1,017	1,029	1,007	1,029	+14	+1.38%	4,200
Feb 26, 2026	1,009	1,015	1,001	1,015	-3	-0.29%	2,600
Feb 25, 2026	1,008	1,018	971	1,018	+12	+1.19%	7,000
Feb 24, 2026	994	1,010	983	1,006	+10	+1.00%	10,000
Feb 20, 2026	991	996	977	996	+4	+0.40%	3,500
Feb 19, 2026	987	992	985	992	+7	+0.71%	2,800
Feb 18, 2026	1,000	1,000	971	985	-9	-0.91%	9,100
Feb 17, 2026	989	998	989	994	+7	+0.71%	3,500
Feb 16, 2026	985	987	980	987	+16	+1.65%	4,100
Feb 13, 2026	980	984	971	971	-13	-1.32%	3,200
Feb 12, 2026	973	987	965	984	+19	+1.97%	5,200