TRUST Holdings Inc.(3286) Historical

52 Week High Apr 16, 2025

1,292 JPY

52 Week Low Feb 3, 2025

806 JPY

Yearly High Apr 16, 2025

1,292 JPY

Yearly Low Jan 6, 2025

789 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,019	1,025	1,011	1,013	-2	-0.20%	4,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,022	1,023	1,011	1,015	-1	-0.10%	3,500
Jan 27, 2026	1,011	1,020	1,007	1,016	+4	+0.40%	4,200
Jan 26, 2026	1,016	1,016	1,012	1,012	-4	-0.39%	2,200
Jan 23, 2026	1,015	1,020	1,015	1,016	-4	-0.39%	1,600
Jan 22, 2026	1,024	1,024	1,011	1,020	+2	+0.20%	1,800
Jan 21, 2026	1,021	1,021	1,003	1,018	+4	+0.39%	5,900
Jan 20, 2026	1,015	1,038	1,010	1,014	+4	+0.40%	8,600
Jan 19, 2026	1,001	1,015	1,001	1,010	+10	+1.00%	7,600
Jan 16, 2026	1,000	1,005	994	1,000	+1	+0.10%	6,200
Jan 15, 2026	985	999	985	999	+7	+0.71%	6,300
Jan 14, 2026	989	992	975	992	+14	+1.43%	7,000
Jan 13, 2026	990	990	977	978	-7	-0.71%	10,300
Jan 9, 2026	998	998	985	985	-8	-0.81%	5,100
Jan 8, 2026	999	1,000	991	993	+3	+0.30%	9,300
Jan 7, 2026	983	993	983	990	+7	+0.71%	6,500
Jan 6, 2026	970	983	963	983	+15	+1.55%	7,300
Jan 5, 2026	955	968	948	968	+23	+2.43%	14,500
Dec 30, 2025	947	947	944	945	-2	-0.21%	4,700
Dec 29, 2025	931	955	931	947	+16	+1.72%	12,800
Dec 26, 2025	917	931	910	931	+19	+2.08%	15,500