TRUST Holdings Inc.(3286) Historical

52 Week High May 14, 2025

1,211 JPY

52 Week Low Sep 9, 2025

873 JPY

Yearly High Apr 8, 2026

1,145 JPY

Yearly Low Jan 5, 2026

948 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,100	1,100	1,100	1,100	-5	-0.45%	900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,098	1,105	1,086	1,105	+7	+0.64%	3,800
Apr 27, 2026	1,090	1,100	1,088	1,098	+2	+0.18%	2,000
Apr 24, 2026	1,090	1,100	1,078	1,096	+17	+1.58%	3,200
Apr 23, 2026	1,095	1,095	1,050	1,079	-19	-1.73%	4,100
Apr 22, 2026	1,107	1,115	1,098	1,098	-9	-0.81%	6,800
Apr 21, 2026	1,114	1,114	1,106	1,107	+1	+0.09%	3,100
Apr 20, 2026	1,128	1,128	1,106	1,106	-25	-2.21%	8,200
Apr 17, 2026	1,124	1,131	1,124	1,131	+7	+0.62%	3,900
Apr 16, 2026	1,124	1,125	1,120	1,124	+7	+0.63%	1,300
Apr 15, 2026	1,120	1,123	1,117	1,117	-2	-0.18%	1,700
Apr 14, 2026	1,106	1,124	1,106	1,119	+13	+1.18%	3,100
Apr 13, 2026	1,102	1,115	1,102	1,106	+6	+0.55%	3,500
Apr 10, 2026	1,131	1,134	1,100	1,100	-31	-2.74%	7,100
Apr 9, 2026	1,137	1,137	1,131	1,131	-6	-0.53%	2,800
Apr 8, 2026	1,132	1,145	1,124	1,137	+16	+1.43%	6,800
Apr 7, 2026	1,116	1,124	1,113	1,121	+5	+0.45%	3,900
Apr 6, 2026	1,100	1,116	1,099	1,116	+17	+1.55%	6,000
Apr 3, 2026	1,098	1,100	1,090	1,099	+10	+0.92%	4,800
Apr 2, 2026	1,093	1,100	1,088	1,089	+1	+0.09%	7,100
Apr 1, 2026	1,054	1,088	1,054	1,088	+39	+3.72%	8,300