kabutan

TRUST Holdings Inc.(3286) Historical

3286
TSE Standard
TRUST Holdings Inc.
903
JPY
+2
(+0.22%)
Dec 12, 3:30 pm JST
5.79
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
1,292 JPY
52 Week Low Dec 27, 2024
771 JPY
Yearly High Apr 16, 2025
1,292 JPY
Yearly Low Jan 6, 2025
789 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 901 903 900 903 +2 +0.22% 4,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 901 902 898 901 0 0.00% 2,100
Dec 10, 2025 897 902 896 901 +1 +0.11% 4,900
Dec 9, 2025 900 901 897 900 +3 +0.33% 1,300
Dec 8, 2025 899 902 897 897 -1 -0.11% 3,400
Dec 5, 2025 904 904 898 898 -4 -0.44% 2,700
Dec 4, 2025 897 902 896 902 +5 +0.56% 2,100
Dec 3, 2025 902 902 897 897 -3 -0.33% 2,000
Dec 2, 2025 903 903 897 900 -2 -0.22% 2,700
Dec 1, 2025 899 903 897 902 -1 -0.11% 1,400
Nov 28, 2025 903 905 901 903 +2 +0.22% 2,000
Nov 27, 2025 904 905 897 901 +2 +0.22% 4,900
Nov 26, 2025 905 905 899 899 -1 -0.11% 2,200
Nov 25, 2025 898 903 898 900 0 0.00% 1,400
Nov 21, 2025 895 904 895 900 0 0.00% 1,300
Nov 20, 2025 900 904 900 900 +3 +0.33% 5,600
Nov 19, 2025 897 900 892 897 +4 +0.45% 3,900
Nov 18, 2025 895 896 892 893 +1 +0.11% 2,700
Nov 17, 2025 893 903 892 892 -1 -0.11% 3,900
Nov 14, 2025 893 896 893 893 0 0.00% 1,900
Nov 13, 2025 893 897 892 893 +1 +0.11% 1,100