Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,086 | 1,099 | 1,085 | 1,087 | +2 | +0.18% | 11,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,084 | 1,096 | 1,079 | 1,085 | +7 | +0.65% | 11,900 |
May 7, 2025 | 1,066 | 1,080 | 1,066 | 1,078 | +10 | +0.94% | 9,400 |
May 2, 2025 | 1,069 | 1,080 | 1,065 | 1,068 | -3 | -0.28% | 9,800 |
May 1, 2025 | 1,041 | 1,080 | 1,041 | 1,071 | +31 | +2.98% | 19,100 |
Apr 30, 2025 | 1,035 | 1,040 | 1,028 | 1,040 | +12 | +1.17% | 11,000 |
Apr 28, 2025 | 1,012 | 1,036 | 1,012 | 1,028 | +18 | +1.78% | 9,100 |
Apr 25, 2025 | 1,027 | 1,027 | 1,008 | 1,010 | -11 | -1.08% | 11,100 |
Apr 24, 2025 | 1,030 | 1,192 | 983 | 1,021 | -4 | -0.39% | 238,400 |
Apr 23, 2025 | 1,028 | 1,028 | 1,023 | 1,025 | +12 | +1.18% | 5,700 |
Apr 22, 2025 | 1,005 | 1,025 | 1,005 | 1,013 | +5 | +0.50% | 8,400 |
Apr 21, 2025 | 1,022 | 1,025 | 1,002 | 1,008 | -2 | -0.20% | 17,200 |
Apr 18, 2025 | 1,013 | 1,013 | 1,001 | 1,010 | +12 | +1.20% | 6,500 |
Apr 17, 2025 | 1,004 | 1,025 | 993 | 998 | -31 | -3.01% | 40,100 |
Apr 16, 2025 | 1,000 | 1,292 | 995 | 1,029 | +29 | +2.90% | 228,200 |
Apr 15, 2025 | 998 | 1,000 | 997 | 1,000 | +1 | +0.10% | 6,000 |
Apr 14, 2025 | 997 | 999 | 995 | 999 | +14 | +1.42% | 8,400 |
Apr 11, 2025 | 975 | 988 | 970 | 985 | +10 | +1.03% | 7,000 |
Apr 10, 2025 | 995 | 996 | 971 | 975 | +16 | +1.67% | 12,300 |
Apr 9, 2025 | 963 | 963 | 947 | 959 | 0 | 0.00% | 8,200 |
Apr 8, 2025 | 915 | 975 | 910 | 959 | +74 | +8.36% | 12,600 |