Hoosiers Holdings Co.,Ltd.(3284) Historical

52 Week High Aug 8, 2025

1,398 JPY

52 Week Low Apr 7, 2025

898 JPY

Yearly High Aug 8, 2025

1,398 JPY

Yearly Low Apr 7, 2025

898 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,051	1,398	898	1,270	+227	+21.76%	42,400,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,068	1,180	863	1,043	-22	-2.07%	22,182,600
2023	749	1,182	730	1,065	+321	+43.15%	22,687,000
2022	682	850	623	744	+65	+9.57%	17,779,800
2021	667	780	624	679	+14	+2.11%	29,278,000
2020	708	754	501	665	-53	-7.38%	40,914,900
2019	620	745	564	718	+89	+14.15%	59,119,800
2018	971	971	556	629	-332	-34.55%	147,133,195
2017	446	994	416	961	+518	+116.93%	97,950,699
2016	392	492	303	443	+48	+12.15%	50,401,808
2015	387	500	309	395	+4	+1.02%	67,155,301
2014	547	574	327	391	-160	-29.04%	108,874,830
2013	492	1,350	445	551	+68	+14.08%	223,979,185
2012	220	579	220	483	+265	+121.56%	212,573,269
2011	294	350	158	218	-71	-24.57%	177,436,330
2010	64	300	63	289	+224	+344.62%	196,781,710
2009	23	110	5	65	+43	+195.45%	372,180,365
2008	256	303	20	22	-241	-91.63%	102,540,677
2007	1,080	1,080	245	263	-803	-75.33%	119,738,429
2006	1,428	1,496	1,007	1,066	-311	-22.59%	66,483,489
2005	586	1,455	586	1,377	+786	+132.99%	61,115,649