About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Hoosiers Holdings(3284) Historical

3284
TSE Prime
Hoosiers Holdings
999
JPY
+1
(+0.10%)
Dec 23, 3:30 pm JST
6.37
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2024
1,180 JPY
52 Week Low Aug 5, 2024
863 JPY
Yearly High Jun 25, 2024
1,180 JPY
Yearly Low Aug 5, 2024
863 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,068 1,180 863 999 -66 -6.20% 21,758,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 749 1,182 730 1,065 +321 +43.15% 22,687,000
2022 682 850 623 744 +65 +9.57% 17,779,800
2021 667 780 624 679 +14 +2.11% 29,278,000
2020 708 754 501 665 -53 -7.38% 40,914,900
2019 620 745 564 718 +89 +14.15% 59,119,800
2018 971 971 556 629 -332 -34.55% 147,133,195
2017 446 994 416 961 +518 +116.93% 97,950,699
2016 392 492 303 443 +48 +12.15% 50,401,808
2015 387 500 309 395 +4 +1.02% 67,155,301
2014 547 574 327 391 -160 -29.04% 108,874,830
2013 492 1,350 445 551 +68 +14.08% 223,979,185
2012 220 579 220 483 +265 +121.56% 212,573,269
2011 294 350 158 218 -71 -24.57% 177,436,330
2010 64 300 63 289 +224 +344.62% 196,781,710
2009 23 110 5 65 +43 +195.45% 372,180,365
2008 256 303 20 22 -241 -91.63% 102,540,677
2007 1,080 1,080 245 263 -803 -75.33% 119,738,429
2006 1,428 1,496 1,007 1,066 -311 -22.59% 66,483,489
2005 586 1,455 586 1,377 +786 +132.99% 61,115,649
2004 227 749 219 591 +368 +165.02% 54,701,410