Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,068 | 1,180 | 863 | 999 | -66 | -6.20% | 21,758,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 749 | 1,182 | 730 | 1,065 | +321 | +43.15% | 22,687,000 |
2022 | 682 | 850 | 623 | 744 | +65 | +9.57% | 17,779,800 |
2021 | 667 | 780 | 624 | 679 | +14 | +2.11% | 29,278,000 |
2020 | 708 | 754 | 501 | 665 | -53 | -7.38% | 40,914,900 |
2019 | 620 | 745 | 564 | 718 | +89 | +14.15% | 59,119,800 |
2018 | 971 | 971 | 556 | 629 | -332 | -34.55% | 147,133,195 |
2017 | 446 | 994 | 416 | 961 | +518 | +116.93% | 97,950,699 |
2016 | 392 | 492 | 303 | 443 | +48 | +12.15% | 50,401,808 |
2015 | 387 | 500 | 309 | 395 | +4 | +1.02% | 67,155,301 |
2014 | 547 | 574 | 327 | 391 | -160 | -29.04% | 108,874,830 |
2013 | 492 | 1,350 | 445 | 551 | +68 | +14.08% | 223,979,185 |
2012 | 220 | 579 | 220 | 483 | +265 | +121.56% | 212,573,269 |
2011 | 294 | 350 | 158 | 218 | -71 | -24.57% | 177,436,330 |
2010 | 64 | 300 | 63 | 289 | +224 | +344.62% | 196,781,710 |
2009 | 23 | 110 | 5 | 65 | +43 | +195.45% | 372,180,365 |
2008 | 256 | 303 | 20 | 22 | -241 | -91.63% | 102,540,677 |
2007 | 1,080 | 1,080 | 245 | 263 | -803 | -75.33% | 119,738,429 |
2006 | 1,428 | 1,496 | 1,007 | 1,066 | -311 | -22.59% | 66,483,489 |
2005 | 586 | 1,455 | 586 | 1,377 | +786 | +132.99% | 61,115,649 |
2004 | 227 | 749 | 219 | 591 | +368 | +165.02% | 54,701,410 |