Hoosiers Holdings Co.,Ltd.(3284) Historical

52 Week High Aug 8, 2025

1,398 JPY

52 Week Low Apr 7, 2025

898 JPY

Yearly High Aug 8, 2025

1,398 JPY

Yearly Low Apr 7, 2025

898 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,334	1,334	1,278	1,280	-54	-4.05%	701,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,334	+1.06%	1,329	915,800	29,500	909,600	30.83
Nov 21, 2025	1,320	+1.38%	1,293	1,144,000	68,900	1,023,000	14.85
Nov 14, 2025	1,302	+2.52%	1,294	839,800	135,600	1,036,000	7.64
Nov 7, 2025	1,270	+0.47%	1,263	552,900	156,000	1,047,900	6.72
Oct 31, 2025	1,264	-3.66%	1,286	928,000	157,700	1,056,700	6.70
Oct 24, 2025	1,312	+2.34%	1,312	1,163,700	156,400	1,007,000	6.44
Oct 17, 2025	1,282	+3.97%	1,253	990,300	157,100	1,063,700	6.77
Oct 10, 2025	1,233	-0.72%	1,249	1,204,400	157,100	1,097,300	6.98
Oct 3, 2025	1,242	-7.73%	1,271	1,923,600	172,900	1,127,200	6.52
Sep 26, 2025	1,346	+1.74%	1,325	1,938,400	374,000	1,075,400	2.88
Sep 19, 2025	1,323	-1.05%	1,330	1,475,800	289,400	1,131,600	3.91
Sep 12, 2025	1,337	+0.07%	1,346	1,846,600	394,800	1,065,100	2.70
Sep 5, 2025	1,336	+4.05%	1,312	3,913,300	523,600	1,012,200	1.93
Aug 29, 2025	1,284	+0.08%	1,282	2,933,800	1,039,000	1,037,800	1.00
Aug 22, 2025	1,283	-4.96%	1,288	3,247,700	1,093,000	1,250,100	1.14
Aug 15, 2025	1,350	-2.95%	1,343	800,100	17,600	662,600	37.65
Aug 8, 2025	1,391	+1.46%	1,376	601,400	26,900	630,200	23.43
Aug 1, 2025	1,371	+3.79%	1,342	621,500	15,900	623,300	39.20
Jul 25, 2025	1,321	+1.62%	1,307	400,100	10,400	620,100	59.63
Jul 18, 2025	1,300	-0.31%	1,312	542,000	11,100	607,700	54.75