Hoosiers Holdings Co.,Ltd.(3284) Historical

52 Week High Aug 8, 2025

1,398 JPY

52 Week Low Apr 7, 2025

898 JPY

Yearly High Aug 8, 2025

1,398 JPY

Yearly Low Apr 7, 2025

898 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,325	1,327	1,291	1,307	-30	-2.24%	828,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,337	-0.07%	1,332	861,800	9,800	1,065,500	108.72
Jan 16, 2026	1,338	+0.22%	1,337	705,900	11,000	999,200	90.84
Jan 9, 2026	1,335	+1.44%	1,325	983,000	12,700	986,800	77.70
Dec 30, 2025	1,316	+0.23%	1,319	265,000	ー	ー	ー
Dec 26, 2025	1,313	+1.86%	1,296	534,700	10,000	955,000	95.50
Dec 19, 2025	1,289	+1.66%	1,278	885,000	9,900	982,800	99.27
Dec 12, 2025	1,268	-0.16%	1,270	726,800	8,900	984,400	110.61
Dec 5, 2025	1,270	-4.80%	1,302	749,500	9,600	966,700	100.70
Nov 28, 2025	1,334	+1.06%	1,329	915,800	29,500	909,600	30.83
Nov 21, 2025	1,320	+1.38%	1,293	1,144,000	68,900	1,023,000	14.85
Nov 14, 2025	1,302	+2.52%	1,294	839,800	135,600	1,036,000	7.64
Nov 7, 2025	1,270	+0.47%	1,263	552,900	156,000	1,047,900	6.72
Oct 31, 2025	1,264	-3.66%	1,286	928,000	157,700	1,056,700	6.70
Oct 24, 2025	1,312	+2.34%	1,312	1,163,700	156,400	1,007,000	6.44
Oct 17, 2025	1,282	+3.97%	1,253	990,300	157,100	1,063,700	6.77
Oct 10, 2025	1,233	-0.72%	1,249	1,204,400	157,100	1,097,300	6.98
Oct 3, 2025	1,242	-7.73%	1,271	1,923,600	172,900	1,127,200	6.52
Sep 26, 2025	1,346	+1.74%	1,325	1,938,400	374,000	1,075,400	2.88
Sep 19, 2025	1,323	-1.05%	1,330	1,475,800	289,400	1,131,600	3.91
Sep 12, 2025	1,337	+0.07%	1,346	1,846,600	394,800	1,065,100	2.70