Hoosiers Holdings Co.,Ltd.(3284) Historical

52 Week High Feb 12, 2026

1,410 JPY

52 Week Low Apr 24, 2026

1,163 JPY

Yearly High Feb 12, 2026

1,410 JPY

Yearly Low Apr 24, 2026

1,163 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,167	1,189	1,163	1,176	+5	+0.43%	418,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,171	-1.76%	1,180	995,200	29,600	1,398,900	47.26
Apr 17, 2026	1,192	-3.09%	1,205	833,600	19,400	1,288,400	66.41
Apr 10, 2026	1,230	+1.07%	1,238	751,200	23,800	1,256,800	52.81
Apr 3, 2026	1,217	-4.02%	1,206	1,204,300	25,800	1,223,500	47.42
Mar 27, 2026	1,268	+1.28%	1,258	1,396,400	268,000	1,245,000	4.65
Mar 19, 2026	1,252	-0.32%	1,261	660,800	14,100	1,282,300	90.94
Mar 13, 2026	1,256	-2.94%	1,272	1,160,600	13,400	1,266,700	94.53
Mar 6, 2026	1,294	-2.63%	1,290	1,574,400	11,500	1,204,300	104.72
Feb 27, 2026	1,329	+2.70%	1,305	961,400	14,600	1,164,900	79.79
Feb 20, 2026	1,294	-6.16%	1,322	1,556,300	7,600	1,176,500	154.80
Feb 13, 2026	1,379	+1.62%	1,387	841,000	9,900	953,800	96.34
Feb 6, 2026	1,357	+2.42%	1,340	878,100	7,900	960,000	121.52
Jan 30, 2026	1,325	-0.90%	1,311	724,600	9,200	1,008,700	109.64
Jan 23, 2026	1,337	-0.07%	1,332	861,800	9,800	1,065,500	108.72
Jan 16, 2026	1,338	+0.22%	1,337	705,900	11,000	999,200	90.84
Jan 9, 2026	1,335	+1.44%	1,325	983,000	12,700	986,800	77.70
Dec 30, 2025	1,316	+0.23%	1,319	265,000	ー	ー	ー
Dec 26, 2025	1,313	+1.86%	1,296	534,700	10,000	955,000	95.50
Dec 19, 2025	1,289	+1.66%	1,278	885,000	9,900	982,800	99.27
Dec 12, 2025	1,268	-0.16%	1,270	726,800	8,900	984,400	110.61