About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Hoosiers Holdings(3284) Historical

3284
TSE Prime
Hoosiers Holdings
999
JPY
+1
(+0.10%)
Dec 23, 3:30 pm JST
6.37
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2024
1,180 JPY
52 Week Low Aug 5, 2024
863 JPY
Yearly High Jun 25, 2024
1,180 JPY
Yearly Low Aug 5, 2024
863 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 998 1,002 996 999 +1 +0.10% 73,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 998 -0.60% 1,000 292,900 ー ー ー
Dec 13, 2024 1,004 -0.59% 1,008 374,400 900 599,800 666.44
Dec 6, 2024 1,010 -0.59% 1,011 246,300 1,400 598,000 427.14
Nov 29, 2024 1,016 -0.49% 1,018 258,100 2,200 594,800 270.36
Nov 22, 2024 1,021 +0.29% 1,022 240,700 2,100 585,900 279.00
Nov 15, 2024 1,018 -1.55% 1,043 322,600 1,800 583,300 324.06
Nov 8, 2024 1,034 +2.78% 1,029 257,500 5,300 571,300 107.79
Nov 1, 2024 1,006 +0.50% 1,011 300,500 7,800 592,100 75.91
Oct 25, 2024 1,001 -5.48% 1,024 292,900 8,400 576,800 68.67
Oct 18, 2024 1,059 +0.57% 1,062 167,900 7,000 561,200 80.17
Oct 11, 2024 1,053 -2.50% 1,060 234,700 6,900 576,000 83.48
Oct 4, 2024 1,080 +0.84% 1,058 301,100 10,100 571,900 56.62
Sep 27, 2024 1,071 -1.74% 1,083 531,300 10,600 574,300 54.18
Sep 20, 2024 1,090 +6.97% 1,068 399,200 10,600 598,700 56.48
Sep 13, 2024 1,019 -1.74% 1,021 388,200 7,300 705,000 96.58
Sep 6, 2024 1,037 -1.98% 1,050 384,800 6,200 712,400 114.90
Aug 30, 2024 1,058 +1.05% 1,052 200,500 6,300 664,100 105.41
Aug 23, 2024 1,047 +0.77% 1,043 261,300 6,600 660,300 100.05
Aug 16, 2024 1,039 +4.63% 1,009 338,400 7,500 670,600 89.41
Aug 9, 2024 993 -5.16% 984 1,257,000 10,100 682,000 67.52