Hoosiers Holdings Co.,Ltd.(3284) Historical

52 Week High Feb 12, 2026

1,410 JPY

52 Week Low Apr 7, 2025

898 JPY

Yearly High Feb 12, 2026

1,410 JPY

Yearly Low Apr 7, 2025

898 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,258	1,270	1,252	1,256	-13	-1.02%	250,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,256	-2.94%	1,272	1,160,600	ー	ー	ー
Mar 6, 2026	1,294	-2.63%	1,290	1,574,400	11,500	1,204,300	104.72
Feb 27, 2026	1,329	+2.70%	1,305	961,400	14,600	1,164,900	79.79
Feb 20, 2026	1,294	-6.16%	1,322	1,556,300	7,600	1,176,500	154.80
Feb 13, 2026	1,379	+1.62%	1,387	841,000	9,900	953,800	96.34
Feb 6, 2026	1,357	+2.42%	1,340	878,100	7,900	960,000	121.52
Jan 30, 2026	1,325	-0.90%	1,311	724,600	9,200	1,008,700	109.64
Jan 23, 2026	1,337	-0.07%	1,332	861,800	9,800	1,065,500	108.72
Jan 16, 2026	1,338	+0.22%	1,337	705,900	11,000	999,200	90.84
Jan 9, 2026	1,335	+1.44%	1,325	983,000	12,700	986,800	77.70
Dec 30, 2025	1,316	+0.23%	1,319	265,000	ー	ー	ー
Dec 26, 2025	1,313	+1.86%	1,296	534,700	10,000	955,000	95.50
Dec 19, 2025	1,289	+1.66%	1,278	885,000	9,900	982,800	99.27
Dec 12, 2025	1,268	-0.16%	1,270	726,800	8,900	984,400	110.61
Dec 5, 2025	1,270	-4.80%	1,302	749,500	9,600	966,700	100.70
Nov 28, 2025	1,334	+1.06%	1,329	915,800	29,500	909,600	30.83
Nov 21, 2025	1,320	+1.38%	1,293	1,144,000	68,900	1,023,000	14.85
Nov 14, 2025	1,302	+2.52%	1,294	839,800	135,600	1,036,000	7.64
Nov 7, 2025	1,270	+0.47%	1,263	552,900	156,000	1,047,900	6.72
Oct 31, 2025	1,264	-3.66%	1,286	928,000	157,700	1,056,700	6.70