Hoosiers Holdings Co.,Ltd.(3284) Historical

52 Week High Feb 12, 2026

1,410 JPY

52 Week Low Apr 24, 2026

1,163 JPY

Yearly High Feb 12, 2026

1,410 JPY

Yearly Low Apr 24, 2026

1,163 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,177	1,179	1,170	1,176	-13	-1.09%	86,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,170	1,189	1,170	1,189	+13	+1.11%	161,600
Apr 27, 2026	1,167	1,181	1,163	1,176	+5	+0.43%	169,900
Apr 24, 2026	1,175	1,180	1,163	1,171	-1	-0.09%	191,800
Apr 23, 2026	1,180	1,181	1,164	1,172	-9	-0.76%	202,100
Apr 22, 2026	1,184	1,186	1,175	1,181	-3	-0.25%	250,400
Apr 21, 2026	1,193	1,200	1,184	1,184	-10	-0.84%	227,100
Apr 20, 2026	1,200	1,201	1,193	1,194	+2	+0.17%	123,800
Apr 17, 2026	1,197	1,203	1,190	1,192	-5	-0.42%	157,200
Apr 16, 2026	1,214	1,219	1,197	1,197	-13	-1.07%	193,300
Apr 15, 2026	1,209	1,216	1,207	1,210	+5	+0.41%	99,700
Apr 14, 2026	1,211	1,218	1,197	1,205	0	0.00%	191,200
Apr 13, 2026	1,220	1,230	1,202	1,205	-25	-2.03%	192,200
Apr 10, 2026	1,248	1,253	1,226	1,230	-2	-0.16%	186,200
Apr 9, 2026	1,245	1,253	1,232	1,232	-13	-1.04%	185,000
Apr 8, 2026	1,248	1,261	1,244	1,245	+9	+0.73%	181,300
Apr 7, 2026	1,229	1,240	1,229	1,236	+7	+0.57%	73,500
Apr 6, 2026	1,226	1,232	1,219	1,229	+12	+0.99%	125,200
Apr 3, 2026	1,218	1,230	1,217	1,217	-4	-0.33%	88,300
Apr 2, 2026	1,229	1,244	1,214	1,221	-1	-0.08%	165,500
Apr 1, 2026	1,210	1,222	1,208	1,222	+32	+2.69%	221,800