Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,258 | 1,270 | 1,252 | 1,256 | -13 | -1.02% | 250,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,290 | 1,290 | 1,264 | 1,269 | -25 | -1.93% | 257,300 |
| Mar 11, 2026 | 1,299 | 1,301 | 1,290 | 1,294 | -1 | -0.08% | 154,100 |
| Mar 10, 2026 | 1,295 | 1,298 | 1,284 | 1,295 | +19 | +1.49% | 166,700 |
| Mar 9, 2026 | 1,275 | 1,279 | 1,248 | 1,276 | -18 | -1.39% | 331,900 |
| Mar 6, 2026 | 1,296 | 1,298 | 1,279 | 1,294 | -3 | -0.23% | 195,900 |
| Mar 5, 2026 | 1,304 | 1,307 | 1,291 | 1,297 | +29 | +2.29% | 214,600 |
| Mar 4, 2026 | 1,289 | 1,289 | 1,244 | 1,268 | -29 | -2.24% | 569,000 |
| Mar 3, 2026 | 1,328 | 1,328 | 1,295 | 1,297 | -23 | -1.74% | 341,200 |
| Mar 2, 2026 | 1,320 | 1,330 | 1,308 | 1,320 | -9 | -0.68% | 253,700 |
| Feb 27, 2026 | 1,320 | 1,332 | 1,314 | 1,329 | +17 | +1.30% | 205,700 |
| Feb 26, 2026 | 1,299 | 1,318 | 1,296 | 1,312 | +14 | +1.08% | 223,200 |
| Feb 25, 2026 | 1,299 | 1,304 | 1,294 | 1,298 | +4 | +0.31% | 258,800 |
| Feb 24, 2026 | 1,298 | 1,302 | 1,286 | 1,294 | 0 | 0.00% | 273,700 |
| Feb 20, 2026 | 1,320 | 1,320 | 1,292 | 1,294 | -31 | -2.34% | 374,400 |
| Feb 19, 2026 | 1,318 | 1,325 | 1,306 | 1,325 | +7 | +0.53% | 214,100 |
| Feb 18, 2026 | 1,331 | 1,332 | 1,315 | 1,318 | -15 | -1.13% | 231,200 |
| Feb 17, 2026 | 1,342 | 1,344 | 1,324 | 1,333 | -8 | -0.60% | 216,300 |
| Feb 16, 2026 | 1,350 | 1,355 | 1,321 | 1,341 | -38 | -2.76% | 520,300 |
| Feb 13, 2026 | 1,405 | 1,407 | 1,376 | 1,379 | -26 | -1.85% | 187,900 |
| Feb 12, 2026 | 1,393 | 1,410 | 1,387 | 1,405 | +15 | +1.08% | 248,900 |