kabutan

Hoosiers Holdings Co.,Ltd.(3284) Historical

3284
TSE Prime
Hoosiers Holdings Co.,Ltd.
1,256
JPY
-13
(-1.02%)
Mar 13, 3:30 pm JST
7.87
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,264
Mar 13, 11:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
1,410 JPY
52 Week Low Apr 7, 2025
898 JPY
Yearly High Feb 12, 2026
1,410 JPY
Yearly Low Apr 7, 2025
898 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,258 1,270 1,252 1,256 -13 -1.02% 250,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,290 1,290 1,264 1,269 -25 -1.93% 257,300
Mar 11, 2026 1,299 1,301 1,290 1,294 -1 -0.08% 154,100
Mar 10, 2026 1,295 1,298 1,284 1,295 +19 +1.49% 166,700
Mar 9, 2026 1,275 1,279 1,248 1,276 -18 -1.39% 331,900
Mar 6, 2026 1,296 1,298 1,279 1,294 -3 -0.23% 195,900
Mar 5, 2026 1,304 1,307 1,291 1,297 +29 +2.29% 214,600
Mar 4, 2026 1,289 1,289 1,244 1,268 -29 -2.24% 569,000
Mar 3, 2026 1,328 1,328 1,295 1,297 -23 -1.74% 341,200
Mar 2, 2026 1,320 1,330 1,308 1,320 -9 -0.68% 253,700
Feb 27, 2026 1,320 1,332 1,314 1,329 +17 +1.30% 205,700
Feb 26, 2026 1,299 1,318 1,296 1,312 +14 +1.08% 223,200
Feb 25, 2026 1,299 1,304 1,294 1,298 +4 +0.31% 258,800
Feb 24, 2026 1,298 1,302 1,286 1,294 0 0.00% 273,700
Feb 20, 2026 1,320 1,320 1,292 1,294 -31 -2.34% 374,400
Feb 19, 2026 1,318 1,325 1,306 1,325 +7 +0.53% 214,100
Feb 18, 2026 1,331 1,332 1,315 1,318 -15 -1.13% 231,200
Feb 17, 2026 1,342 1,344 1,324 1,333 -8 -0.60% 216,300
Feb 16, 2026 1,350 1,355 1,321 1,341 -38 -2.76% 520,300
Feb 13, 2026 1,405 1,407 1,376 1,379 -26 -1.85% 187,900
Feb 12, 2026 1,393 1,410 1,387 1,405 +15 +1.08% 248,900