Hoosiers Holdings Co.,Ltd.(3284) Historical

52 Week High Aug 8, 2025

1,398 JPY

52 Week Low Apr 7, 2025

898 JPY

Yearly High Aug 8, 2025

1,398 JPY

Yearly Low Apr 7, 2025

898 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,285	1,285	1,278	1,279	-10	-0.78%	56,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,282	1,292	1,280	1,289	+7	+0.55%	98,800
Dec 3, 2025	1,294	1,296	1,278	1,282	-12	-0.93%	129,100
Dec 2, 2025	1,333	1,334	1,294	1,294	-32	-2.41%	257,500
Dec 1, 2025	1,334	1,334	1,321	1,326	-8	-0.60%	160,300
Nov 28, 2025	1,332	1,348	1,331	1,334	+4	+0.30%	379,800
Nov 27, 2025	1,326	1,330	1,325	1,330	+5	+0.38%	116,300
Nov 26, 2025	1,327	1,330	1,317	1,325	+5	+0.38%	209,800
Nov 25, 2025	1,320	1,328	1,313	1,320	0	0.00%	209,900
Nov 21, 2025	1,296	1,320	1,294	1,320	+26	+2.01%	269,900
Nov 20, 2025	1,300	1,304	1,290	1,294	+3	+0.23%	154,900
Nov 19, 2025	1,295	1,299	1,283	1,291	+3	+0.23%	170,600
Nov 18, 2025	1,290	1,297	1,278	1,288	-4	-0.31%	238,800
Nov 17, 2025	1,284	1,297	1,259	1,292	-10	-0.77%	309,800
Nov 14, 2025	1,304	1,310	1,295	1,302	+1	+0.08%	260,600
Nov 13, 2025	1,297	1,302	1,293	1,301	+4	+0.31%	115,800
Nov 12, 2025	1,281	1,299	1,281	1,297	+12	+0.93%	210,600
Nov 11, 2025	1,285	1,288	1,274	1,285	-3	-0.23%	148,900
Nov 10, 2025	1,284	1,290	1,276	1,288	+18	+1.42%	103,900
Nov 7, 2025	1,265	1,278	1,264	1,270	-2	-0.16%	80,100
Nov 6, 2025	1,266	1,277	1,259	1,272	+12	+0.95%	176,000