Hoosiers Holdings Co.,Ltd.(3284) Historical

52 Week High Aug 8, 2025

1,398 JPY

52 Week Low Apr 7, 2025

898 JPY

Yearly High Aug 8, 2025

1,398 JPY

Yearly Low Apr 7, 2025

898 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,305	1,309	1,291	1,307	+2	+0.15%	210,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,310	1,310	1,303	1,305	-12	-0.91%	123,300
Jan 27, 2026	1,322	1,322	1,310	1,317	-4	-0.30%	138,600
Jan 26, 2026	1,325	1,327	1,316	1,321	-16	-1.20%	144,500
Jan 23, 2026	1,344	1,356	1,333	1,337	-4	-0.30%	175,400
Jan 22, 2026	1,320	1,341	1,320	1,341	+21	+1.59%	160,900
Jan 21, 2026	1,325	1,326	1,312	1,320	-11	-0.83%	164,500
Jan 20, 2026	1,334	1,337	1,324	1,331	-6	-0.45%	181,400
Jan 19, 2026	1,340	1,344	1,328	1,337	-1	-0.07%	179,600
Jan 16, 2026	1,342	1,342	1,324	1,338	-6	-0.45%	190,200
Jan 15, 2026	1,339	1,344	1,336	1,344	+3	+0.22%	108,800
Jan 14, 2026	1,342	1,349	1,335	1,341	+3	+0.22%	192,000
Jan 13, 2026	1,345	1,347	1,329	1,338	+3	+0.22%	214,900
Jan 9, 2026	1,339	1,344	1,330	1,335	+1	+0.07%	201,900
Jan 8, 2026	1,333	1,339	1,331	1,334	-1	-0.07%	121,900
Jan 7, 2026	1,326	1,340	1,322	1,335	+9	+0.68%	208,200
Jan 6, 2026	1,312	1,328	1,312	1,326	+14	+1.07%	161,700
Jan 5, 2026	1,318	1,323	1,301	1,312	-4	-0.30%	289,300
Dec 30, 2025	1,322	1,330	1,314	1,316	-6	-0.45%	113,700
Dec 29, 2025	1,314	1,322	1,313	1,322	+9	+0.69%	151,300
Dec 26, 2025	1,311	1,319	1,308	1,313	+2	+0.15%	120,500