Hoosiers Holdings Co.,Ltd.(3284) Historical

52 Week High Feb 12, 2026

1,410 JPY

52 Week Low Apr 24, 2026

1,163 JPY

Yearly High Feb 12, 2026

1,410 JPY

Yearly Low Apr 24, 2026

1,163 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,167	1,189	1,163	1,177	+6	+0.51%	433,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,200	1,201	1,163	1,171	-21	-1.76%	995,200
Apr 17, 2026	1,220	1,230	1,190	1,192	-38	-3.09%	833,600
Apr 10, 2026	1,226	1,261	1,219	1,230	+13	+1.07%	751,200
Apr 3, 2026	1,194	1,244	1,181	1,217	-51	-4.02%	1,204,300
Mar 27, 2026	1,241	1,282	1,225	1,268	+16	+1.28%	1,396,400
Mar 19, 2026	1,256	1,277	1,248	1,252	-4	-0.32%	660,800
Mar 13, 2026	1,275	1,301	1,248	1,256	-38	-2.94%	1,160,600
Mar 6, 2026	1,320	1,330	1,244	1,294	-35	-2.63%	1,574,400
Feb 27, 2026	1,298	1,332	1,286	1,329	+35	+2.70%	961,400
Feb 20, 2026	1,350	1,355	1,292	1,294	-85	-6.16%	1,556,300
Feb 13, 2026	1,368	1,410	1,363	1,379	+22	+1.62%	841,000
Feb 6, 2026	1,334	1,368	1,311	1,357	+32	+2.42%	878,100
Jan 30, 2026	1,325	1,327	1,291	1,325	-12	-0.90%	724,600
Jan 23, 2026	1,340	1,356	1,312	1,337	-1	-0.07%	861,800
Jan 16, 2026	1,345	1,349	1,324	1,338	+3	+0.22%	705,900
Jan 9, 2026	1,318	1,344	1,301	1,335	+19	+1.44%	983,000
Dec 30, 2025	1,314	1,330	1,313	1,316	+3	+0.23%	265,000
Dec 26, 2025	1,292	1,319	1,279	1,313	+24	+1.86%	534,700
Dec 19, 2025	1,267	1,292	1,259	1,289	+21	+1.66%	885,000
Dec 12, 2025	1,272	1,288	1,254	1,268	-2	-0.16%	726,800