Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,334 | 1,334 | 1,270 | 1,270 | -64 | -4.80% | 749,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,320 | 1,348 | 1,313 | 1,334 | +14 | +1.06% | 915,800 |
| Nov 21, 2025 | 1,284 | 1,320 | 1,259 | 1,320 | +18 | +1.38% | 1,144,000 |
| Nov 14, 2025 | 1,284 | 1,310 | 1,274 | 1,302 | +32 | +2.52% | 839,800 |
| Nov 7, 2025 | 1,265 | 1,278 | 1,244 | 1,270 | +6 | +0.47% | 552,900 |
| Oct 31, 2025 | 1,320 | 1,327 | 1,253 | 1,264 | -48 | -3.66% | 928,000 |
| Oct 24, 2025 | 1,288 | 1,331 | 1,288 | 1,312 | +30 | +2.34% | 1,163,700 |
| Oct 17, 2025 | 1,220 | 1,282 | 1,214 | 1,282 | +49 | +3.97% | 990,300 |
| Oct 10, 2025 | 1,264 | 1,267 | 1,224 | 1,233 | -9 | -0.72% | 1,204,400 |
| Oct 3, 2025 | 1,315 | 1,318 | 1,216 | 1,242 | -104 | -7.73% | 1,923,600 |
| Sep 26, 2025 | 1,325 | 1,348 | 1,310 | 1,346 | +23 | +1.74% | 1,938,400 |
| Sep 19, 2025 | 1,335 | 1,350 | 1,318 | 1,323 | -14 | -1.05% | 1,475,800 |
| Sep 12, 2025 | 1,349 | 1,367 | 1,330 | 1,337 | +1 | +0.07% | 1,846,600 |
| Sep 5, 2025 | 1,282 | 1,349 | 1,271 | 1,336 | +52 | +4.05% | 3,913,300 |
| Aug 29, 2025 | 1,292 | 1,298 | 1,272 | 1,284 | +1 | +0.08% | 2,933,800 |
| Aug 22, 2025 | 1,347 | 1,369 | 1,271 | 1,283 | -67 | -4.96% | 3,247,700 |
| Aug 15, 2025 | 1,350 | 1,357 | 1,327 | 1,350 | -41 | -2.95% | 800,100 |
| Aug 8, 2025 | 1,359 | 1,398 | 1,354 | 1,391 | +20 | +1.46% | 601,400 |
| Aug 1, 2025 | 1,321 | 1,374 | 1,307 | 1,371 | +50 | +3.79% | 621,500 |
| Jul 25, 2025 | 1,302 | 1,321 | 1,292 | 1,321 | +21 | +1.62% | 400,100 |
| Jul 18, 2025 | 1,302 | 1,330 | 1,292 | 1,300 | -4 | -0.31% | 542,000 |