kabutan

Hoosiers Holdings Co.,Ltd.(3284) Historical

3284
TSE Prime
Hoosiers Holdings Co.,Ltd.
1,270
JPY
-19
(-1.47%)
Dec 5, 3:30 pm JST
8.21
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,272.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
1,398 JPY
52 Week Low Apr 7, 2025
898 JPY
Yearly High Aug 8, 2025
1,398 JPY
Yearly Low Apr 7, 2025
898 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,334 1,334 1,270 1,270 -64 -4.80% 749,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,320 1,348 1,313 1,334 +14 +1.06% 915,800
Nov 21, 2025 1,284 1,320 1,259 1,320 +18 +1.38% 1,144,000
Nov 14, 2025 1,284 1,310 1,274 1,302 +32 +2.52% 839,800
Nov 7, 2025 1,265 1,278 1,244 1,270 +6 +0.47% 552,900
Oct 31, 2025 1,320 1,327 1,253 1,264 -48 -3.66% 928,000
Oct 24, 2025 1,288 1,331 1,288 1,312 +30 +2.34% 1,163,700
Oct 17, 2025 1,220 1,282 1,214 1,282 +49 +3.97% 990,300
Oct 10, 2025 1,264 1,267 1,224 1,233 -9 -0.72% 1,204,400
Oct 3, 2025 1,315 1,318 1,216 1,242 -104 -7.73% 1,923,600
Sep 26, 2025 1,325 1,348 1,310 1,346 +23 +1.74% 1,938,400
Sep 19, 2025 1,335 1,350 1,318 1,323 -14 -1.05% 1,475,800
Sep 12, 2025 1,349 1,367 1,330 1,337 +1 +0.07% 1,846,600
Sep 5, 2025 1,282 1,349 1,271 1,336 +52 +4.05% 3,913,300
Aug 29, 2025 1,292 1,298 1,272 1,284 +1 +0.08% 2,933,800
Aug 22, 2025 1,347 1,369 1,271 1,283 -67 -4.96% 3,247,700
Aug 15, 2025 1,350 1,357 1,327 1,350 -41 -2.95% 800,100
Aug 8, 2025 1,359 1,398 1,354 1,391 +20 +1.46% 601,400
Aug 1, 2025 1,321 1,374 1,307 1,371 +50 +3.79% 621,500
Jul 25, 2025 1,302 1,321 1,292 1,321 +21 +1.62% 400,100
Jul 18, 2025 1,302 1,330 1,292 1,300 -4 -0.31% 542,000