kabutan

Hoosiers Holdings Co.,Ltd.(3284) Historical

3284
TSE Prime
Hoosiers Holdings Co.,Ltd.
1,307
JPY
+2
(+0.15%)
Jan 29, 3:30 pm JST
8.54
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
1,398 JPY
52 Week Low Apr 7, 2025
898 JPY
Yearly High Aug 8, 2025
1,398 JPY
Yearly Low Apr 7, 2025
898 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,325 1,327 1,291 1,307 -30 -2.24% 828,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,340 1,356 1,312 1,337 -1 -0.07% 861,800
Jan 16, 2026 1,345 1,349 1,324 1,338 +3 +0.22% 705,900
Jan 9, 2026 1,318 1,344 1,301 1,335 +19 +1.44% 983,000
Dec 30, 2025 1,314 1,330 1,313 1,316 +3 +0.23% 265,000
Dec 26, 2025 1,292 1,319 1,279 1,313 +24 +1.86% 534,700
Dec 19, 2025 1,267 1,292 1,259 1,289 +21 +1.66% 885,000
Dec 12, 2025 1,272 1,288 1,254 1,268 -2 -0.16% 726,800
Dec 5, 2025 1,334 1,334 1,270 1,270 -64 -4.80% 749,500
Nov 28, 2025 1,320 1,348 1,313 1,334 +14 +1.06% 915,800
Nov 21, 2025 1,284 1,320 1,259 1,320 +18 +1.38% 1,144,000
Nov 14, 2025 1,284 1,310 1,274 1,302 +32 +2.52% 839,800
Nov 7, 2025 1,265 1,278 1,244 1,270 +6 +0.47% 552,900
Oct 31, 2025 1,320 1,327 1,253 1,264 -48 -3.66% 928,000
Oct 24, 2025 1,288 1,331 1,288 1,312 +30 +2.34% 1,163,700
Oct 17, 2025 1,220 1,282 1,214 1,282 +49 +3.97% 990,300
Oct 10, 2025 1,264 1,267 1,224 1,233 -9 -0.72% 1,204,400
Oct 3, 2025 1,315 1,318 1,216 1,242 -104 -7.73% 1,923,600
Sep 26, 2025 1,325 1,348 1,310 1,346 +23 +1.74% 1,938,400
Sep 19, 2025 1,335 1,350 1,318 1,323 -14 -1.05% 1,475,800
Sep 12, 2025 1,349 1,367 1,330 1,337 +1 +0.07% 1,846,600