Hoosiers Holdings Co.,Ltd.(3284) Historical

52 Week High Feb 12, 2026

1,410 JPY

52 Week Low Apr 7, 2025

898 JPY

Yearly High Feb 12, 2026

1,410 JPY

Yearly Low Apr 7, 2025

898 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,256	1,259	1,251	1,253	-3	-0.24%	55,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,275	1,301	1,248	1,256	-38	-2.94%	1,160,600
Mar 6, 2026	1,320	1,330	1,244	1,294	-35	-2.63%	1,574,400
Feb 27, 2026	1,298	1,332	1,286	1,329	+35	+2.70%	961,400
Feb 20, 2026	1,350	1,355	1,292	1,294	-85	-6.16%	1,556,300
Feb 13, 2026	1,368	1,410	1,363	1,379	+22	+1.62%	841,000
Feb 6, 2026	1,334	1,368	1,311	1,357	+32	+2.42%	878,100
Jan 30, 2026	1,325	1,327	1,291	1,325	-12	-0.90%	724,600
Jan 23, 2026	1,340	1,356	1,312	1,337	-1	-0.07%	861,800
Jan 16, 2026	1,345	1,349	1,324	1,338	+3	+0.22%	705,900
Jan 9, 2026	1,318	1,344	1,301	1,335	+19	+1.44%	983,000
Dec 30, 2025	1,314	1,330	1,313	1,316	+3	+0.23%	265,000
Dec 26, 2025	1,292	1,319	1,279	1,313	+24	+1.86%	534,700
Dec 19, 2025	1,267	1,292	1,259	1,289	+21	+1.66%	885,000
Dec 12, 2025	1,272	1,288	1,254	1,268	-2	-0.16%	726,800
Dec 5, 2025	1,334	1,334	1,270	1,270	-64	-4.80%	749,500
Nov 28, 2025	1,320	1,348	1,313	1,334	+14	+1.06%	915,800
Nov 21, 2025	1,284	1,320	1,259	1,320	+18	+1.38%	1,144,000
Nov 14, 2025	1,284	1,310	1,274	1,302	+32	+2.52%	839,800
Nov 7, 2025	1,265	1,278	1,244	1,270	+6	+0.47%	552,900
Oct 31, 2025	1,320	1,327	1,253	1,264	-48	-3.66%	928,000