Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 998 | 1,002 | 996 | 999 | +1 | +0.10% | 147,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,005 | 1,007 | 995 | 998 | -6 | -0.60% | 292,900 |
Dec 13, 2024 | 1,010 | 1,019 | 1,000 | 1,004 | -6 | -0.59% | 374,400 |
Dec 6, 2024 | 1,015 | 1,023 | 1,005 | 1,010 | -6 | -0.59% | 246,300 |
Nov 29, 2024 | 1,031 | 1,032 | 1,005 | 1,016 | -5 | -0.49% | 258,100 |
Nov 22, 2024 | 1,019 | 1,037 | 1,015 | 1,021 | +3 | +0.29% | 240,700 |
Nov 15, 2024 | 1,034 | 1,062 | 1,017 | 1,018 | -16 | -1.55% | 322,600 |
Nov 8, 2024 | 1,010 | 1,047 | 1,009 | 1,034 | +28 | +2.78% | 257,500 |
Nov 1, 2024 | 1,001 | 1,022 | 997 | 1,006 | +5 | +0.50% | 300,500 |
Oct 25, 2024 | 1,060 | 1,062 | 1,000 | 1,001 | -58 | -5.48% | 292,900 |
Oct 18, 2024 | 1,056 | 1,077 | 1,048 | 1,059 | +6 | +0.57% | 167,900 |
Oct 11, 2024 | 1,085 | 1,085 | 1,045 | 1,053 | -27 | -2.50% | 234,700 |
Oct 4, 2024 | 1,048 | 1,085 | 1,034 | 1,080 | +9 | +0.84% | 301,100 |
Sep 27, 2024 | 1,096 | 1,102 | 1,054 | 1,071 | -19 | -1.74% | 531,300 |
Sep 20, 2024 | 1,030 | 1,100 | 1,019 | 1,090 | +71 | +6.97% | 399,200 |
Sep 13, 2024 | 1,014 | 1,046 | 1,002 | 1,019 | -18 | -1.74% | 388,200 |
Sep 6, 2024 | 1,064 | 1,072 | 1,031 | 1,037 | -21 | -1.98% | 384,800 |
Aug 30, 2024 | 1,045 | 1,063 | 1,037 | 1,058 | +11 | +1.05% | 200,500 |
Aug 23, 2024 | 1,030 | 1,057 | 1,026 | 1,047 | +8 | +0.77% | 261,300 |
Aug 16, 2024 | 991 | 1,040 | 982 | 1,039 | +46 | +4.63% | 338,400 |
Aug 9, 2024 | 997 | 1,038 | 863 | 993 | -54 | -5.16% | 1,257,000 |