About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Hoosiers Holdings(3284) Historical

3284
TSE Prime
Hoosiers Holdings
999
JPY
+1
(+0.10%)
Dec 23, 3:30 pm JST
6.37
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2024
1,180 JPY
52 Week Low Aug 5, 2024
863 JPY
Yearly High Jun 25, 2024
1,180 JPY
Yearly Low Aug 5, 2024
863 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,015 1,023 995 999 -17 -1.67% 1,060,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,009 1,062 1,005 1,016 -1 -0.10% 1,125,200
Oct, 2024 1,045 1,085 997 1,017 -23 -2.21% 1,187,600
Sep, 2024 1,064 1,102 1,002 1,040 -18 -1.70% 1,766,700
Aug, 2024 1,136 1,136 863 1,058 -89 -7.76% 2,395,600
Jul, 2024 1,169 1,175 1,104 1,147 -12 -1.04% 1,406,100
Jun, 2024 1,110 1,180 1,108 1,159 +65 +5.94% 1,736,600
May, 2024 1,089 1,124 1,064 1,094 +1 +0.09% 1,573,300
Apr, 2024 1,130 1,131 1,040 1,093 -34 -3.02% 1,567,500
Mar, 2024 1,099 1,148 1,047 1,127 +29 +2.64% 3,152,400
Feb, 2024 1,172 1,172 1,025 1,098 -80 -6.79% 2,780,100
Jan, 2024 1,068 1,178 1,059 1,178 +113 +10.61% 2,007,100
Dec, 2023 1,059 1,073 1,011 1,065 +7 +0.66% 1,821,700
Nov, 2023 1,093 1,095 1,025 1,058 -5 -0.47% 1,499,500
Oct, 2023 1,093 1,109 1,005 1,063 -25 -2.30% 1,714,100
Sep, 2023 1,072 1,182 1,069 1,088 +16 +1.49% 2,792,800
Aug, 2023 1,056 1,080 1,021 1,072 +15 +1.42% 1,611,300
Jul, 2023 1,006 1,064 973 1,057 +57 +5.70% 1,581,000
Jun, 2023 923 1,015 923 1,000 +80 +8.70% 2,998,100
May, 2023 851 950 841 920 +76 +9.00% 2,657,300
Apr, 2023 831 844 801 844 +18 +2.18% 1,140,100