Hoosiers Holdings Co.,Ltd.(3284) Historical

52 Week High Aug 8, 2025

1,398 JPY

52 Week Low Apr 7, 2025

898 JPY

Yearly High Aug 8, 2025

1,398 JPY

Yearly Low Apr 7, 2025

898 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,334	1,334	1,270	1,270	-64	-4.80%	749,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,265	1,348	1,244	1,334	+70	+5.54%	3,452,500
Oct, 2025	1,280	1,331	1,214	1,264	-32	-2.47%	5,308,500
Sep, 2025	1,282	1,367	1,271	1,296	+12	+0.93%	10,075,600
Aug, 2025	1,354	1,398	1,271	1,284	-69	-5.10%	7,708,500
Jul, 2025	1,244	1,354	1,237	1,353	+109	+8.76%	2,295,300
Jun, 2025	1,195	1,263	1,191	1,244	+52	+4.36%	2,230,800
May, 2025	1,190	1,304	1,165	1,192	+7	+0.59%	3,470,700
Apr, 2025	1,103	1,217	898	1,185	+88	+8.02%	2,868,900
Mar, 2025	1,071	1,120	1,052	1,097	+38	+3.59%	1,634,300
Feb, 2025	1,043	1,123	1,035	1,059	+15	+1.44%	1,282,900
Jan, 2025	1,051	1,061	1,008	1,044	+1	+0.10%	1,322,800
Dec, 2024	1,015	1,053	994	1,043	+27	+2.66%	1,484,400
Nov, 2024	1,009	1,062	1,005	1,016	-1	-0.10%	1,125,200
Oct, 2024	1,045	1,085	997	1,017	-23	-2.21%	1,187,600
Sep, 2024	1,064	1,102	1,002	1,040	-18	-1.70%	1,766,700
Aug, 2024	1,136	1,136	863	1,058	-89	-7.76%	2,395,600
Jul, 2024	1,169	1,175	1,104	1,147	-12	-1.04%	1,406,100
Jun, 2024	1,110	1,180	1,108	1,159	+65	+5.94%	1,736,600
May, 2024	1,089	1,124	1,064	1,094	+1	+0.09%	1,573,300
Apr, 2024	1,130	1,131	1,040	1,093	-34	-3.02%	1,567,500