Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,015 | 1,023 | 995 | 999 | -17 | -1.67% | 1,060,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,009 | 1,062 | 1,005 | 1,016 | -1 | -0.10% | 1,125,200 |
Oct, 2024 | 1,045 | 1,085 | 997 | 1,017 | -23 | -2.21% | 1,187,600 |
Sep, 2024 | 1,064 | 1,102 | 1,002 | 1,040 | -18 | -1.70% | 1,766,700 |
Aug, 2024 | 1,136 | 1,136 | 863 | 1,058 | -89 | -7.76% | 2,395,600 |
Jul, 2024 | 1,169 | 1,175 | 1,104 | 1,147 | -12 | -1.04% | 1,406,100 |
Jun, 2024 | 1,110 | 1,180 | 1,108 | 1,159 | +65 | +5.94% | 1,736,600 |
May, 2024 | 1,089 | 1,124 | 1,064 | 1,094 | +1 | +0.09% | 1,573,300 |
Apr, 2024 | 1,130 | 1,131 | 1,040 | 1,093 | -34 | -3.02% | 1,567,500 |
Mar, 2024 | 1,099 | 1,148 | 1,047 | 1,127 | +29 | +2.64% | 3,152,400 |
Feb, 2024 | 1,172 | 1,172 | 1,025 | 1,098 | -80 | -6.79% | 2,780,100 |
Jan, 2024 | 1,068 | 1,178 | 1,059 | 1,178 | +113 | +10.61% | 2,007,100 |
Dec, 2023 | 1,059 | 1,073 | 1,011 | 1,065 | +7 | +0.66% | 1,821,700 |
Nov, 2023 | 1,093 | 1,095 | 1,025 | 1,058 | -5 | -0.47% | 1,499,500 |
Oct, 2023 | 1,093 | 1,109 | 1,005 | 1,063 | -25 | -2.30% | 1,714,100 |
Sep, 2023 | 1,072 | 1,182 | 1,069 | 1,088 | +16 | +1.49% | 2,792,800 |
Aug, 2023 | 1,056 | 1,080 | 1,021 | 1,072 | +15 | +1.42% | 1,611,300 |
Jul, 2023 | 1,006 | 1,064 | 973 | 1,057 | +57 | +5.70% | 1,581,000 |
Jun, 2023 | 923 | 1,015 | 923 | 1,000 | +80 | +8.70% | 2,998,100 |
May, 2023 | 851 | 950 | 841 | 920 | +76 | +9.00% | 2,657,300 |
Apr, 2023 | 831 | 844 | 801 | 844 | +18 | +2.18% | 1,140,100 |