Hoosiers Holdings Co.,Ltd.(3284) Historical

52 Week High Feb 12, 2026

1,410 JPY

52 Week Low Apr 24, 2026

1,163 JPY

Yearly High Feb 12, 2026

1,410 JPY

Yearly Low Apr 24, 2026

1,163 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,210	1,261	1,163	1,177	-13	-1.09%	3,489,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,320	1,330	1,181	1,190	-139	-10.46%	5,520,900
Feb, 2026	1,334	1,410	1,286	1,329	+4	+0.30%	4,236,800
Jan, 2026	1,318	1,356	1,291	1,325	+9	+0.68%	3,275,300
Dec, 2025	1,334	1,334	1,254	1,316	-18	-1.35%	3,161,000
Nov, 2025	1,265	1,348	1,244	1,334	+70	+5.54%	3,452,500
Oct, 2025	1,280	1,331	1,214	1,264	-32	-2.47%	5,308,500
Sep, 2025	1,282	1,367	1,271	1,296	+12	+0.93%	10,075,600
Aug, 2025	1,354	1,398	1,271	1,284	-69	-5.10%	7,708,500
Jul, 2025	1,244	1,354	1,237	1,353	+109	+8.76%	2,295,300
Jun, 2025	1,195	1,263	1,191	1,244	+52	+4.36%	2,230,800
May, 2025	1,190	1,304	1,165	1,192	+7	+0.59%	3,470,700
Apr, 2025	1,103	1,217	898	1,185	+88	+8.02%	2,868,900
Mar, 2025	1,071	1,120	1,052	1,097	+38	+3.59%	1,634,300
Feb, 2025	1,043	1,123	1,035	1,059	+15	+1.44%	1,282,900
Jan, 2025	1,051	1,061	1,008	1,044	+1	+0.10%	1,322,800
Dec, 2024	1,015	1,053	994	1,043	+27	+2.66%	1,484,400
Nov, 2024	1,009	1,062	1,005	1,016	-1	-0.10%	1,125,200
Oct, 2024	1,045	1,085	997	1,017	-23	-2.21%	1,187,600
Sep, 2024	1,064	1,102	1,002	1,040	-18	-1.70%	1,766,700
Aug, 2024	1,136	1,136	863	1,058	-89	-7.76%	2,395,600