About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon Prologis REIT(3283) Historical

3283
TSE REIT
Nippon Prologis REIT
220,500
JPY
+2,200
(+1.01%)
Dec 23, 3:30 pm JST
1,408.04
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2024
284,000 JPY
52 Week Low Dec 20, 2024
217,900 JPY
Yearly High Jan 16, 2024
284,000 JPY
Yearly Low Dec 20, 2024
217,900 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 271,800 284,000 217,600 220,500 -50,900 -18.75% 2,271,185

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 308,000 323,500 256,700 271,400 -37,100 -12.03% 1,708,225
2022 411,000 411,000 287,900 308,500 -98,500 -24.20% 1,825,654
2021 324,000 412,000 300,000 407,000 +85,000 +26.40% 1,734,812
2020 276,300 368,500 221,200 322,000 +45,600 +16.50% 2,321,583
2019 233,300 308,500 226,700 276,400 +44,500 +19.19% 1,892,662
2018 241,100 255,100 210,800 231,900 -6,400 -2.69% 1,555,460
2017 239,500 247,700 228,200 238,300 -600 -0.25% 1,507,989
2016 218,500 271,500 195,900 238,900 +20,400 +9.34% 1,630,162
2015 260,600 282,400 194,400 218,500 -42,100 -16.16% 1,233,977
2014 200,400 273,800 197,600 260,600 +59,400 +29.52% 1,249,289
2013 140,000 205,000 133,200 201,200 ー ー% 2,486,580