kabutan

Nippon Prologis REIT,Inc.(3283) Historical

3283
TSE REIT
Nippon Prologis REIT,Inc.
91,300
JPY
+700
(+0.77%)
Dec 12, 3:30 pm JST
586.04
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
96,300 JPY
52 Week Low Dec 23, 2024
72,532 JPY
Yearly High Nov 26, 2025
96,300 JPY
Yearly Low Jan 9, 2025
73,665 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 74,732 96,300 73,665 91,300 +17,001 +22.88% 4,086,513

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 90,599 94,665 72,532 74,299 -16,166 -17.87% 6,873,024
2023 102,665 107,832 85,565 90,465 -12,367 -12.03% 5,124,726
2022 136,998 136,998 95,965 102,832 -32,833 -24.20% 5,477,016
2021 107,998 137,331 99,999 135,665 +28,333 +26.40% 5,204,488
2020 92,099 122,832 73,732 107,332 +15,200 +16.50% 6,964,819
2019 77,765 102,832 75,565 92,132 +14,833 +19.19% 5,678,042
2018 80,365 85,032 70,265 77,299 -2,133 -2.69% 4,666,426
2017 79,832 82,565 76,065 79,432 -200 -0.25% 4,524,012
2016 72,832 90,499 65,299 79,632 +6,800 +9.34% 4,890,535
2015 86,865 94,132 64,799 72,832 -14,033 -16.15% 3,701,968
2014 66,799 91,265 65,866 86,865 +19,800 +29.52% 3,747,904
2013 46,666 68,332 44,399 67,065 ー ー% 7,459,815