Nippon Prologis REIT,Inc.(3283) Historical

52 Week High Jan 19, 2026

97,900 JPY

52 Week Low Apr 7, 2025

74,865 JPY

Yearly High Jan 19, 2026

97,900 JPY

Yearly Low Jan 9, 2025

73,665 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	93,800	97,900	89,500	91,300	-1,600	-1.72%	353,739

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	74,732	96,300	73,665	92,900	+18,601	+25.04%	4,186,457
2024	90,599	94,665	72,532	74,299	-16,166	-17.87%	6,873,024
2023	102,665	107,832	85,565	90,465	-12,367	-12.03%	5,124,726
2022	136,998	136,998	95,965	102,832	-32,833	-24.20%	5,477,016
2021	107,998	137,331	99,999	135,665	+28,333	+26.40%	5,204,488
2020	92,099	122,832	73,732	107,332	+15,200	+16.50%	6,964,819
2019	77,765	102,832	75,565	92,132	+14,833	+19.19%	5,678,042
2018	80,365	85,032	70,265	77,299	-2,133	-2.69%	4,666,426
2017	79,832	82,565	76,065	79,432	-200	-0.25%	4,524,012
2016	72,832	90,499	65,299	79,632	+6,800	+9.34%	4,890,535
2015	86,865	94,132	64,799	72,832	-14,033	-16.15%	3,701,968
2014	66,799	91,265	65,866	86,865	+19,800	+29.52%	3,747,904
2013	46,666	68,332	44,399	67,065	ー	ー%	7,459,815