3283 Nippon Prologis REIT - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	218,600	220,500	217,600	220,500	+2,200	+1.01%	5,721

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 20, 2024	219,300	221,400	217,900	218,300	-600	-0.27%	19,583
Dec 19, 2024	220,100	221,000	218,500	218,900	-2,300	-1.04%	7,433
Dec 18, 2024	223,500	226,100	221,200	221,200	-1,400	-0.63%	7,494
Dec 17, 2024	222,800	224,600	222,300	222,600	-300	-0.13%	6,550
Dec 16, 2024	225,900	226,100	222,500	222,900	-2,100	-0.93%	6,418
Dec 13, 2024	224,500	227,200	224,100	225,000	-700	-0.31%	10,652
Dec 12, 2024	226,300	227,300	224,700	225,700	-600	-0.27%	6,718
Dec 11, 2024	226,000	228,000	224,800	226,300	-600	-0.26%	5,175
Dec 10, 2024	227,200	229,000	226,300	226,900	-500	-0.22%	5,527
Dec 9, 2024	225,900	229,200	225,300	227,400	+900	+0.40%	9,334
Dec 6, 2024	230,100	231,500	226,500	226,500	-3,700	-1.61%	12,542
Dec 5, 2024	233,500	234,900	230,200	230,200	-4,400	-1.88%	9,698
Dec 4, 2024	236,500	237,800	234,600	234,600	-1,700	-0.72%	6,540
Dec 3, 2024	235,900	238,000	234,200	236,300	+700	+0.30%	9,811
Dec 2, 2024	237,400	238,000	234,100	235,600	-500	-0.21%	13,155
Nov 29, 2024	240,200	241,900	236,100	236,100	-4,400	-1.83%	9,078
Nov 28, 2024	241,100	244,100	239,800	240,500	-5,000	-2.04%	8,686
Nov 27, 2024	245,000	249,100	244,600	245,500	+1,500	+0.61%	22,738
Nov 26, 2024	248,600	248,600	243,000	244,000	-2,500	-1.01%	24,278
Nov 25, 2024	252,100	253,600	246,500	246,500	-5,300	-2.10%	171,346

Nippon Prologis REIT(3283) Historical

Latest Price

Daily Price