Nippon Prologis REIT,Inc.(3283) Historical

52 Week High Jan 19, 2026

97,900 JPY

52 Week Low Apr 7, 2025

74,865 JPY

Yearly High Jan 19, 2026

97,900 JPY

Yearly Low Jan 9, 2025

73,665 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	91,200	92,000	90,900	90,900	-700	-0.76%	25,665

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	92,200	92,400	91,500	91,600	-1,000	-1.08%	12,045
Mar 11, 2026	92,000	92,900	91,800	92,600	+600	+0.65%	10,927
Mar 10, 2026	92,900	92,900	91,700	92,000	-700	-0.76%	15,332
Mar 9, 2026	91,300	93,300	90,700	92,700	+500	+0.54%	21,506
Mar 6, 2026	92,500	92,700	91,800	92,200	-100	-0.11%	16,456
Mar 5, 2026	93,000	93,500	92,000	92,300	+800	+0.87%	15,732
Mar 4, 2026	91,000	91,700	90,500	91,500	+100	+0.11%	19,290
Mar 3, 2026	91,300	92,300	90,900	91,400	-1,100	-1.19%	14,657
Mar 2, 2026	91,400	92,500	91,100	92,500	+900	+0.98%	10,482
Feb 27, 2026	92,500	92,500	91,000	91,600	0	0.00%	21,458
Feb 26, 2026	91,500	92,300	91,100	91,600	+100	+0.11%	16,267
Feb 25, 2026	91,900	91,900	90,900	91,500	-100	-0.11%	18,524
Feb 24, 2026	91,000	91,900	90,600	91,600	+1,300	+1.44%	21,572
Feb 20, 2026	90,500	91,000	89,900	90,300	+100	+0.11%	14,824
Feb 19, 2026	90,500	90,800	89,500	90,200	-500	-0.55%	8,472
Feb 18, 2026	90,400	91,000	90,100	90,700	+300	+0.33%	9,931
Feb 17, 2026	90,700	90,900	89,800	90,400	-600	-0.66%	10,074
Feb 16, 2026	89,700	91,200	89,500	91,000	+1,600	+1.79%	12,346
Feb 13, 2026	90,400	90,700	89,200	89,400	-1,000	-1.11%	20,607
Feb 12, 2026	91,400	91,500	90,400	90,400	-1,300	-1.42%	19,978