Nippon Prologis REIT,Inc.(3283) Historical

52 Week High Jan 19, 2026

97,900 JPY

52 Week Low Apr 7, 2025

74,865 JPY

Yearly High Jan 19, 2026

97,900 JPY

Yearly Low Jan 9, 2025

73,665 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	90,000	91,300	89,500	91,300	+900	+1.00%	28,153

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	91,000	91,300	89,800	90,400	-600	-0.66%	24,049
Jan 27, 2026	91,300	91,700	90,500	91,000	-500	-0.55%	13,717
Jan 26, 2026	91,300	91,600	90,300	91,500	+200	+0.22%	13,428
Jan 23, 2026	91,800	92,100	91,200	91,300	+800	+0.88%	16,975
Jan 22, 2026	91,100	92,200	90,500	90,500	-1,000	-1.09%	23,861
Jan 21, 2026	93,700	94,100	91,300	91,500	-2,300	-2.45%	19,865
Jan 20, 2026	95,500	95,600	93,800	93,800	-1,600	-1.68%	19,102
Jan 19, 2026	97,700	97,900	95,400	95,400	-1,800	-1.85%	13,869
Jan 16, 2026	97,000	97,700	96,900	97,200	+400	+0.41%	14,636
Jan 15, 2026	96,300	96,800	95,900	96,800	+500	+0.52%	17,710
Jan 14, 2026	96,900	97,100	96,100	96,300	-500	-0.52%	15,959
Jan 13, 2026	97,400	97,700	96,000	96,800	-600	-0.62%	24,634
Jan 9, 2026	97,300	97,700	96,800	97,400	+1,000	+1.04%	17,909
Jan 8, 2026	96,700	97,700	96,100	96,400	+300	+0.31%	19,432
Jan 7, 2026	94,600	96,200	94,400	96,100	+1,900	+2.02%	17,332
Jan 6, 2026	94,200	94,600	93,500	94,200	0	0.00%	9,714
Jan 5, 2026	93,800	94,400	93,000	94,200	+1,300	+1.40%	15,241
Dec 30, 2025	94,500	94,700	92,900	92,900	-1,300	-1.38%	12,496
Dec 29, 2025	94,100	94,600	93,800	94,200	+300	+0.32%	8,853
Dec 26, 2025	94,000	94,300	93,300	93,900	-100	-0.11%	10,949