Nippon Prologis REIT,Inc.(3283) Historical

52 Week High Jan 19, 2026

97,900 JPY

52 Week Low May 30, 2025

76,300 JPY

Yearly High Jan 19, 2026

97,900 JPY

Yearly Low Mar 31, 2026

85,200 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	88,800	89,100	88,400	88,700	+200	+0.23%	3,774

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	89,600	89,700	88,500	88,500	-1,100	-1.23%	10,043
Apr 27, 2026	89,000	89,900	88,400	89,600	+600	+0.67%	12,178
Apr 24, 2026	89,500	89,700	88,700	89,000	-200	-0.22%	6,543
Apr 23, 2026	88,700	89,200	88,500	89,200	+700	+0.79%	9,539
Apr 22, 2026	89,100	89,200	88,500	88,500	-800	-0.90%	6,572
Apr 21, 2026	89,800	89,800	89,000	89,300	+100	+0.11%	7,934
Apr 20, 2026	89,900	89,900	89,200	89,200	-500	-0.56%	6,358
Apr 17, 2026	89,900	90,100	89,000	89,700	-500	-0.55%	9,555
Apr 16, 2026	90,500	90,500	89,000	90,200	+200	+0.22%	13,882
Apr 15, 2026	90,700	91,200	89,900	90,000	+400	+0.45%	9,578
Apr 14, 2026	89,000	90,000	88,700	89,600	+900	+1.01%	8,811
Apr 13, 2026	88,600	88,700	88,000	88,700	-200	-0.22%	10,994
Apr 10, 2026	88,600	89,000	88,200	88,900	+300	+0.34%	17,015
Apr 9, 2026	89,100	89,400	87,700	88,600	-600	-0.67%	13,905
Apr 8, 2026	88,300	89,200	87,700	89,200	+2,000	+2.29%	12,322
Apr 7, 2026	87,600	88,500	87,200	87,200	0	0.00%	8,197
Apr 6, 2026	87,300	88,000	87,200	87,200	-100	-0.11%	6,504
Apr 3, 2026	86,700	88,000	86,500	87,300	+600	+0.69%	7,637
Apr 2, 2026	87,600	88,200	86,700	86,700	-500	-0.57%	16,164
Apr 1, 2026	86,100	87,500	85,800	87,200	+2,000	+2.35%	16,050