Nippon Prologis REIT,Inc.(3283) Historical

52 Week High Jan 19, 2026

97,900 JPY

52 Week Low Apr 7, 2025

74,865 JPY

Yearly High Jan 19, 2026

97,900 JPY

Yearly Low Jan 9, 2025

73,665 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	91,300	91,700	89,500	91,300	0	0.00%	107,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	97,700	97,900	90,500	91,300	-5,900	-6.07%	93,672
Jan 16, 2026	97,400	97,700	95,900	97,200	-200	-0.21%	72,939
Jan 9, 2026	93,800	97,700	93,000	97,400	+4,500	+4.84%	79,628
Dec 30, 2025	94,100	94,700	92,900	92,900	-1,000	-1.06%	21,349
Dec 26, 2025	92,500	94,600	92,100	93,900	+1,500	+1.62%	38,996
Dec 19, 2025	91,400	93,300	89,200	92,400	+1,100	+1.20%	67,192
Dec 12, 2025	89,600	91,600	89,000	91,300	+2,000	+2.24%	82,422
Dec 5, 2025	94,200	94,300	89,300	89,300	-4,800	-5.10%	67,350
Nov 28, 2025	94,700	96,300	93,200	94,100	-500	-0.53%	89,862
Nov 21, 2025	92,500	95,000	92,100	94,600	+2,300	+2.49%	82,380
Nov 14, 2025	91,800	93,400	91,400	92,300	+1,000	+1.10%	58,283
Nov 7, 2025	89,700	95,900	89,300	91,300	+1,700	+1.90%	75,074
Oct 31, 2025	89,300	90,300	88,200	89,600	+500	+0.56%	69,793
Oct 24, 2025	89,300	89,700	87,200	89,100	+100	+0.11%	58,957
Oct 17, 2025	86,200	89,200	85,900	89,000	+2,200	+2.53%	46,033
Oct 10, 2025	85,900	87,600	85,800	86,800	+1,400	+1.64%	46,873
Oct 3, 2025	86,800	87,000	85,300	85,400	-1,100	-1.27%	77,503
Sep 26, 2025	86,300	86,500	85,300	86,500	+200	+0.23%	53,266
Sep 19, 2025	85,000	87,300	85,000	86,300	+900	+1.05%	108,192
Sep 12, 2025	81,900	85,400	81,900	85,400	+3,700	+4.53%	72,516