3283 Nippon Prologis REIT - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	218,600	220,500	217,600	220,500	+2,200	+1.01%	11,442

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 20, 2024	225,900	226,100	217,900	218,300	-6,700	-2.98%	47,478
Dec 13, 2024	225,900	229,200	224,100	225,000	-1,500	-0.66%	37,406
Dec 6, 2024	237,400	238,000	226,500	226,500	-9,600	-4.07%	51,746
Nov 29, 2024	252,100	253,600	236,100	236,100	-15,700	-6.24%	236,126
Nov 22, 2024	245,500	258,400	245,100	251,800	+6,500	+2.65%	67,483
Nov 15, 2024	245,700	248,200	242,700	245,300	-100	-0.04%	48,441
Nov 8, 2024	247,000	250,200	241,200	245,400	-2,500	-1.01%	52,501
Nov 1, 2024	244,000	250,700	242,900	247,900	+2,600	+1.06%	33,441
Oct 25, 2024	241,200	246,900	238,500	245,300	+3,600	+1.49%	32,041
Oct 18, 2024	246,000	247,000	239,400	241,700	-3,900	-1.59%	31,255
Oct 11, 2024	246,600	248,500	242,800	245,600	-200	-0.08%	31,688
Oct 4, 2024	250,600	250,800	238,900	245,800	-7,200	-2.85%	56,366
Sep 27, 2024	260,400	261,000	248,700	253,000	-6,500	-2.50%	45,212
Sep 20, 2024	266,600	268,800	258,300	259,500	-5,800	-2.19%	35,435
Sep 13, 2024	264,100	277,700	261,800	265,300	+1,700	+0.64%	60,602
Sep 6, 2024	259,000	265,200	255,300	263,600	+6,200	+2.41%	39,018
Aug 30, 2024	259,600	267,900	255,200	257,400	-700	-0.27%	48,195
Aug 23, 2024	265,000	267,800	254,000	258,100	-6,600	-2.49%	34,671
Aug 16, 2024	259,500	267,200	257,100	264,700	+15,200	+6.09%	56,018
Aug 9, 2024	241,400	257,400	237,700	249,500	+8,600	+3.57%	69,984

Nippon Prologis REIT(3283) Historical

Latest Weekly Price

Weekly Price