Nippon Prologis REIT,Inc.(3283) Historical

52 Week High Nov 26, 2025

96,300 JPY

52 Week Low Dec 23, 2024

72,532 JPY

Yearly High Nov 26, 2025

96,300 JPY

Yearly Low Jan 9, 2025

73,665 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	89,600	91,600	89,000	91,300	+2,000	+2.24%	110,015

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	94,200	94,300	89,300	89,300	-4,800	-5.10%	67,350
Nov 28, 2025	94,700	96,300	93,200	94,100	-500	-0.53%	89,862
Nov 21, 2025	92,500	95,000	92,100	94,600	+2,300	+2.49%	82,380
Nov 14, 2025	91,800	93,400	91,400	92,300	+1,000	+1.10%	58,283
Nov 7, 2025	89,700	95,900	89,300	91,300	+1,700	+1.90%	75,074
Oct 31, 2025	89,300	90,300	88,200	89,600	+500	+0.56%	69,793
Oct 24, 2025	89,300	89,700	87,200	89,100	+100	+0.11%	58,957
Oct 17, 2025	86,200	89,200	85,900	89,000	+2,200	+2.53%	46,033
Oct 10, 2025	85,900	87,600	85,800	86,800	+1,400	+1.64%	46,873
Oct 3, 2025	86,800	87,000	85,300	85,400	-1,100	-1.27%	77,503
Sep 26, 2025	86,300	86,500	85,300	86,500	+200	+0.23%	53,266
Sep 19, 2025	85,000	87,300	85,000	86,300	+900	+1.05%	108,192
Sep 12, 2025	81,900	85,400	81,900	85,400	+3,700	+4.53%	72,516
Sep 5, 2025	85,500	86,500	81,300	81,700	-3,800	-4.44%	92,043
Aug 29, 2025	84,000	85,900	83,500	85,500	+1,900	+2.27%	97,062
Aug 22, 2025	83,100	84,700	83,100	83,600	+400	+0.48%	61,531
Aug 15, 2025	83,500	84,700	82,700	83,200	-100	-0.12%	57,283
Aug 8, 2025	81,400	84,000	80,900	83,300	+1,700	+2.08%	66,726
Aug 1, 2025	80,000	82,200	79,600	81,600	+1,600	+2.00%	73,073
Jul 25, 2025	80,200	81,000	79,400	80,000	+100	+0.13%	40,183