Nippon Prologis REIT,Inc.(3283) Historical

52 Week High Jan 19, 2026

97,900 JPY

52 Week Low May 30, 2025

76,300 JPY

Yearly High Jan 19, 2026

97,900 JPY

Yearly Low Mar 31, 2026

85,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	89,000	89,900	88,400	89,000	0	0.00%	29,625

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	89,900	89,900	88,500	89,000	-700	-0.78%	36,946
Apr 17, 2026	88,600	91,200	88,000	89,700	+800	+0.90%	52,820
Apr 10, 2026	87,300	89,400	87,200	88,900	+1,600	+1.83%	57,943
Apr 3, 2026	87,100	88,200	85,200	87,300	-1,000	-1.13%	91,853
Mar 27, 2026	90,100	91,000	88,000	88,300	-2,900	-3.18%	93,351
Mar 19, 2026	91,000	93,200	90,700	91,200	+300	+0.33%	55,378
Mar 13, 2026	91,300	93,300	90,700	90,900	-1,300	-1.41%	85,475
Mar 6, 2026	91,400	93,500	90,500	92,200	+600	+0.66%	76,617
Feb 27, 2026	91,000	92,500	90,600	91,600	+1,300	+1.44%	77,821
Feb 20, 2026	89,700	91,200	89,500	90,300	+900	+1.01%	55,647
Feb 13, 2026	91,500	92,300	89,200	89,400	-1,700	-1.87%	65,945
Feb 6, 2026	91,300	92,700	90,400	91,100	+800	+0.89%	87,092
Jan 30, 2026	91,300	91,800	89,500	90,300	-1,000	-1.10%	103,147
Jan 23, 2026	97,700	97,900	90,500	91,300	-5,900	-6.07%	93,672
Jan 16, 2026	97,400	97,700	95,900	97,200	-200	-0.21%	72,939
Jan 9, 2026	93,800	97,700	93,000	97,400	+4,500	+4.84%	79,628
Dec 30, 2025	94,100	94,700	92,900	92,900	-1,000	-1.06%	21,349
Dec 26, 2025	92,500	94,600	92,100	93,900	+1,500	+1.62%	38,996
Dec 19, 2025	91,400	93,300	89,200	92,400	+1,100	+1.20%	67,192
Dec 12, 2025	89,600	91,600	89,000	91,300	+2,000	+2.24%	82,422