Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 218,600 | 220,500 | 217,600 | 220,500 | +2,200 | +1.01% | 5,721 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 218,300 | -2.98% | 220,775 | 47,478 | ー | ー | ー |
Dec 13, 2024 | 225,000 | -0.66% | 226,218 | 37,406 | 65 | 3,112 | 47.88 |
Dec 6, 2024 | 226,500 | -4.07% | 233,377 | 51,746 | 70 | 2,566 | 36.66 |
Nov 29, 2024 | 236,100 | -6.24% | 246,460 | 236,126 | 323 | 2,182 | 6.76 |
Nov 22, 2024 | 251,800 | +2.65% | 251,139 | 67,483 | 933 | 1,406 | 1.51 |
Nov 15, 2024 | 245,300 | -0.04% | 245,816 | 48,441 | 408 | 1,607 | 3.94 |
Nov 8, 2024 | 245,400 | -1.01% | 245,177 | 52,501 | 303 | 1,920 | 6.34 |
Nov 1, 2024 | 247,900 | +1.06% | 245,983 | 33,441 | 276 | 1,892 | 6.86 |
Oct 25, 2024 | 245,300 | +1.49% | 243,298 | 32,041 | 145 | 2,300 | 15.86 |
Oct 18, 2024 | 241,700 | -1.59% | 243,022 | 31,255 | 112 | 2,766 | 24.70 |
Oct 11, 2024 | 245,600 | -0.08% | 245,879 | 31,688 | 91 | 2,132 | 23.43 |
Oct 4, 2024 | 245,800 | -2.85% | 244,067 | 56,366 | 110 | 2,351 | 21.37 |
Sep 27, 2024 | 253,000 | -2.50% | 252,593 | 45,212 | 211 | 1,555 | 7.37 |
Sep 20, 2024 | 259,500 | -2.19% | 262,120 | 35,435 | 476 | 1,273 | 2.67 |
Sep 13, 2024 | 265,300 | +0.64% | 270,809 | 60,602 | 970 | 814 | 0.84 |
Sep 6, 2024 | 263,600 | +2.41% | 259,767 | 39,018 | 1,350 | 1,104 | 0.82 |
Aug 30, 2024 | 257,400 | -0.27% | 261,517 | 48,195 | 254 | 1,133 | 4.46 |
Aug 23, 2024 | 258,100 | -2.49% | 260,064 | 34,671 | 419 | 1,189 | 2.84 |
Aug 16, 2024 | 264,700 | +6.09% | 263,135 | 56,018 | 1,115 | 1,196 | 1.07 |
Aug 9, 2024 | 249,500 | +3.57% | 248,826 | 69,984 | 641 | 1,440 | 2.25 |