kabutan

Nippon Prologis REIT,Inc.(3283) Historical

3283
TSE REIT
Nippon Prologis REIT,Inc.
91,300
JPY
+700
(+0.77%)
Dec 12, 3:30 pm JST
586.04
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
96,300 JPY
52 Week Low Dec 23, 2024
72,532 JPY
Yearly High Nov 26, 2025
96,300 JPY
Yearly Low Jan 9, 2025
73,665 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 89,600 91,600 89,000 91,300 +2,000 +2.24% 110,015

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 5, 2025 89,300 -5.10% 91,863 67,350 188 4,016 21.36
Nov 28, 2025 94,100 -0.53% 94,775 89,862 732 3,532 4.83
Nov 21, 2025 94,600 +2.49% 93,567 82,380 831 2,563 3.08
Nov 14, 2025 92,300 +1.10% 92,227 58,283 738 3,416 4.63
Nov 7, 2025 91,300 +1.90% 92,103 75,074 1,077 3,730 3.46
Oct 31, 2025 89,600 +0.56% 89,375 69,793 810 3,144 3.88
Oct 24, 2025 89,100 +0.11% 88,641 58,957 518 3,762 7.26
Oct 17, 2025 89,000 +2.53% 87,792 46,033 864 4,180 4.84
Oct 10, 2025 86,800 +1.64% 87,035 46,873 444 4,380 9.86
Oct 3, 2025 85,400 -1.27% 86,100 77,503 593 4,750 8.01
Sep 26, 2025 86,500 +0.23% 85,930 53,266 423 4,450 10.52
Sep 19, 2025 86,300 +1.05% 86,150 108,192 371 4,433 11.95
Sep 12, 2025 85,400 +4.53% 83,338 72,516 350 5,652 16.15
Sep 5, 2025 81,700 -4.44% 83,329 92,043 119 6,054 50.87
Aug 29, 2025 85,500 +2.27% 84,902 97,062 540 5,568 10.31
Aug 22, 2025 83,600 +0.48% 83,948 61,531 377 5,606 14.87
Aug 15, 2025 83,200 -0.12% 83,774 57,283 453 4,837 10.68
Aug 8, 2025 83,300 +2.08% 82,676 66,726 471 4,808 10.21
Aug 1, 2025 81,600 +2.00% 81,182 73,073 480 4,540 9.46
Jul 25, 2025 80,000 +0.13% 80,032 40,183 211 4,972 23.56