Nippon Prologis REIT,Inc.(3283) Historical

52 Week High Jan 19, 2026

97,900 JPY

52 Week Low Apr 7, 2025

74,865 JPY

Yearly High Jan 19, 2026

97,900 JPY

Yearly Low Jan 9, 2025

73,665 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	91,300	91,700	89,500	91,300	0	0.00%	79,347

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	91,300	-6.07%	92,730	93,672	98	3,552	36.24
Jan 16, 2026	97,200	-0.21%	96,708	72,939	442	2,792	6.32
Jan 9, 2026	97,400	+4.84%	95,736	79,628	679	2,732	4.02
Dec 30, 2025	92,900	-1.06%	93,669	21,349	ー	ー	ー
Dec 26, 2025	93,900	+1.62%	93,377	38,996	319	2,609	8.18
Dec 19, 2025	92,400	+1.20%	92,036	67,192	280	3,160	11.29
Dec 12, 2025	91,300	+2.24%	90,072	82,422	182	3,666	20.14
Dec 5, 2025	89,300	-5.10%	91,863	67,350	188	4,016	21.36
Nov 28, 2025	94,100	-0.53%	94,775	89,862	732	3,532	4.83
Nov 21, 2025	94,600	+2.49%	93,567	82,380	831	2,563	3.08
Nov 14, 2025	92,300	+1.10%	92,227	58,283	738	3,416	4.63
Nov 7, 2025	91,300	+1.90%	92,103	75,074	1,077	3,730	3.46
Oct 31, 2025	89,600	+0.56%	89,375	69,793	810	3,144	3.88
Oct 24, 2025	89,100	+0.11%	88,641	58,957	518	3,762	7.26
Oct 17, 2025	89,000	+2.53%	87,792	46,033	864	4,180	4.84
Oct 10, 2025	86,800	+1.64%	87,035	46,873	444	4,380	9.86
Oct 3, 2025	85,400	-1.27%	86,100	77,503	593	4,750	8.01
Sep 26, 2025	86,500	+0.23%	85,930	53,266	423	4,450	10.52
Sep 19, 2025	86,300	+1.05%	86,150	108,192	371	4,433	11.95
Sep 12, 2025	85,400	+4.53%	83,338	72,516	350	5,652	16.15