Nippon Prologis REIT,Inc.(3283) Historical

52 Week High Jan 19, 2026

97,900 JPY

52 Week Low May 30, 2025

76,300 JPY

Yearly High Jan 19, 2026

97,900 JPY

Yearly Low Mar 31, 2026

85,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	89,000	89,900	88,400	88,700	-300	-0.34%	25,780

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	89,000	-0.78%	89,085	36,946	459	2,811	6.12
Apr 17, 2026	89,700	+0.90%	89,497	52,820	214	2,894	13.52
Apr 10, 2026	88,900	+1.83%	88,353	57,943	391	3,010	7.70
Apr 3, 2026	87,300	-1.13%	86,553	91,853	300	4,353	14.51
Mar 27, 2026	88,300	-3.18%	89,500	93,351	380	4,388	11.55
Mar 19, 2026	91,200	+0.33%	91,971	55,378	384	3,391	8.83
Mar 13, 2026	90,900	-1.41%	92,023	85,475	628	3,189	5.08
Mar 6, 2026	92,200	+0.66%	91,900	76,617	121	2,976	24.60
Feb 27, 2026	91,600	+1.44%	91,571	77,821	174	3,153	18.12
Feb 20, 2026	90,300	+1.01%	90,434	55,647	71	3,663	51.59
Feb 13, 2026	89,400	-1.87%	90,837	65,945	104	3,739	35.95
Feb 6, 2026	91,100	+0.89%	91,610	87,092	107	3,287	30.72
Jan 30, 2026	90,300	-1.10%	90,726	103,147	172	3,583	20.83
Jan 23, 2026	91,300	-6.07%	92,730	93,672	98	3,552	36.24
Jan 16, 2026	97,200	-0.21%	96,708	72,939	442	2,792	6.32
Jan 9, 2026	97,400	+4.84%	95,736	79,628	679	2,732	4.02
Dec 30, 2025	92,900	-1.06%	93,669	21,349	ー	ー	ー
Dec 26, 2025	93,900	+1.62%	93,377	38,996	319	2,609	8.18
Dec 19, 2025	92,400	+1.20%	92,036	67,192	280	3,160	11.29
Dec 12, 2025	91,300	+2.24%	90,072	82,422	182	3,666	20.14