Nippon Prologis REIT(3283) Historical

52 Week High Oct 20, 2025

89,300 JPY

52 Week Low Dec 23, 2024

72,532 JPY

Yearly High Oct 20, 2025

89,300 JPY

Yearly Low Jan 9, 2025

73,665 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	89,300	89,300	87,200	88,700	-300	-0.34%	25,329

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 17, 2025	89,000	+2.53%	87,792	46,033	864	4,180	4.84
Oct 10, 2025	86,800	+1.64%	87,035	46,873	444	4,380	9.86
Oct 3, 2025	85,400	-1.27%	86,100	77,503	593	4,750	8.01
Sep 26, 2025	86,500	+0.23%	85,930	53,266	423	4,450	10.52
Sep 19, 2025	86,300	+1.05%	86,150	108,192	371	4,433	11.95
Sep 12, 2025	85,400	+4.53%	83,338	72,516	350	5,652	16.15
Sep 5, 2025	81,700	-4.44%	83,329	92,043	119	6,054	50.87
Aug 29, 2025	85,500	+2.27%	84,902	97,062	540	5,568	10.31
Aug 22, 2025	83,600	+0.48%	83,948	61,531	377	5,606	14.87
Aug 15, 2025	83,200	-0.12%	83,774	57,283	453	4,837	10.68
Aug 8, 2025	83,300	+2.08%	82,676	66,726	471	4,808	10.21
Aug 1, 2025	81,600	+2.00%	81,182	73,073	480	4,540	9.46
Jul 25, 2025	80,000	+0.13%	80,032	40,183	211	4,972	23.56
Jul 18, 2025	79,900	-0.75%	80,087	78,049	158	5,381	34.06
Jul 11, 2025	80,500	+0.12%	80,118	58,290	757	4,624	6.11
Jul 4, 2025	80,400	+0.50%	79,928	66,131	702	4,591	6.54
Jun 27, 2025	80,000	0.00%	80,789	87,389	342	4,789	14.00
Jun 20, 2025	80,000	-0.12%	79,983	119,473	355	4,621	13.02
Jun 13, 2025	80,100	+2.56%	78,914	88,103	882	4,334	4.91
Jun 6, 2025	78,100	+1.43%	77,688	56,638	630	5,135	8.15