About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon Prologis REIT(3283) Historical

3283
TSE REIT
Nippon Prologis REIT
220,500
JPY
+2,200
(+1.01%)
Dec 23, 3:30 pm JST
1,408.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2024
284,000 JPY
52 Week Low Dec 20, 2024
217,900 JPY
Yearly High Jan 16, 2024
284,000 JPY
Yearly Low Dec 20, 2024
217,900 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 218,600 220,500 217,600 220,500 +2,200 +1.01% 5,721

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 218,300 -2.98% 220,775 47,478
Dec 13, 2024 225,000 -0.66% 226,218 37,406 65 3,112 47.88
Dec 6, 2024 226,500 -4.07% 233,377 51,746 70 2,566 36.66
Nov 29, 2024 236,100 -6.24% 246,460 236,126 323 2,182 6.76
Nov 22, 2024 251,800 +2.65% 251,139 67,483 933 1,406 1.51
Nov 15, 2024 245,300 -0.04% 245,816 48,441 408 1,607 3.94
Nov 8, 2024 245,400 -1.01% 245,177 52,501 303 1,920 6.34
Nov 1, 2024 247,900 +1.06% 245,983 33,441 276 1,892 6.86
Oct 25, 2024 245,300 +1.49% 243,298 32,041 145 2,300 15.86
Oct 18, 2024 241,700 -1.59% 243,022 31,255 112 2,766 24.70
Oct 11, 2024 245,600 -0.08% 245,879 31,688 91 2,132 23.43
Oct 4, 2024 245,800 -2.85% 244,067 56,366 110 2,351 21.37
Sep 27, 2024 253,000 -2.50% 252,593 45,212 211 1,555 7.37
Sep 20, 2024 259,500 -2.19% 262,120 35,435 476 1,273 2.67
Sep 13, 2024 265,300 +0.64% 270,809 60,602 970 814 0.84
Sep 6, 2024 263,600 +2.41% 259,767 39,018 1,350 1,104 0.82
Aug 30, 2024 257,400 -0.27% 261,517 48,195 254 1,133 4.46
Aug 23, 2024 258,100 -2.49% 260,064 34,671 419 1,189 2.84
Aug 16, 2024 264,700 +6.09% 263,135 56,018 1,115 1,196 1.07
Aug 9, 2024 249,500 +3.57% 248,826 69,984 641 1,440 2.25