Nippon Prologis REIT,Inc.(3283) Historical

52 Week High Jan 19, 2026

97,900 JPY

52 Week Low Apr 7, 2025

74,865 JPY

Yearly High Jan 19, 2026

97,900 JPY

Yearly Low Jan 9, 2025

73,665 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	91,200	92,000	90,900	90,900	-700	-0.76%	25,665

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	90,900	-1.41%	92,023	85,475	ー	ー	ー
Mar 6, 2026	92,200	+0.66%	91,900	76,617	121	2,976	24.60
Feb 27, 2026	91,600	+1.44%	91,571	77,821	174	3,153	18.12
Feb 20, 2026	90,300	+1.01%	90,434	55,647	71	3,663	51.59
Feb 13, 2026	89,400	-1.87%	90,837	65,945	104	3,739	35.95
Feb 6, 2026	91,100	+0.89%	91,610	87,092	107	3,287	30.72
Jan 30, 2026	90,300	-1.10%	90,726	103,147	172	3,583	20.83
Jan 23, 2026	91,300	-6.07%	92,730	93,672	98	3,552	36.24
Jan 16, 2026	97,200	-0.21%	96,708	72,939	442	2,792	6.32
Jan 9, 2026	97,400	+4.84%	95,736	79,628	679	2,732	4.02
Dec 30, 2025	92,900	-1.06%	93,669	21,349	ー	ー	ー
Dec 26, 2025	93,900	+1.62%	93,377	38,996	319	2,609	8.18
Dec 19, 2025	92,400	+1.20%	92,036	67,192	280	3,160	11.29
Dec 12, 2025	91,300	+2.24%	90,072	82,422	182	3,666	20.14
Dec 5, 2025	89,300	-5.10%	91,863	67,350	188	4,016	21.36
Nov 28, 2025	94,100	-0.53%	94,775	89,862	732	3,532	4.83
Nov 21, 2025	94,600	+2.49%	93,567	82,380	831	2,563	3.08
Nov 14, 2025	92,300	+1.10%	92,227	58,283	738	3,416	4.63
Nov 7, 2025	91,300	+1.90%	92,103	75,074	1,077	3,730	3.46
Oct 31, 2025	89,600	+0.56%	89,375	69,793	810	3,144	3.88