kabutan

Nippon Prologis REIT,Inc.(3283) Historical

3283
TSE REIT
Nippon Prologis REIT,Inc.
89,000
JPY
+500
(+0.56%)
Apr 30, 2:09 pm JST
554.62
USD
Apr 30, 1:09 am EDT
Result
ー
PTS
outside of trading hours
88,900
Apr 30, 2:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
97,900 JPY
52 Week Low May 30, 2025
76,300 JPY
Yearly High Jan 19, 2026
97,900 JPY
Yearly Low Mar 31, 2026
85,200 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 86,100 91,200 85,800 89,000 +3,800 +4.46% 217,185

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 91,400 93,500 85,200 85,200 -6,400 -6.99% 362,823
Feb, 2026 91,300 92,700 89,200 91,600 +1,300 +1.44% 286,505
Jan, 2026 93,800 97,900 89,500 90,300 -2,600 -2.80% 349,386
Dec, 2025 94,200 94,700 89,000 92,900 -1,200 -1.28% 277,309
Nov, 2025 89,700 96,300 89,300 94,100 +4,500 +5.02% 305,599
Oct, 2025 86,300 90,300 85,300 89,600 +3,200 +3.70% 264,630
Sep, 2025 85,500 87,300 81,300 86,400 +900 +1.05% 360,546
Aug, 2025 81,700 85,900 80,900 85,500 +3,800 +4.65% 294,787
Jul, 2025 79,700 82,200 78,700 81,700 +2,100 +2.64% 272,602
Jun, 2025 77,200 82,000 76,800 79,600 +2,600 +3.38% 382,542
May, 2025 78,765 81,799 76,300 77,000 -1,699 -2.16% 373,793
Apr, 2025 78,699 79,599 74,865 78,699 +1,500 +1.94% 426,949
Mar, 2025 79,265 80,099 76,032 77,199 -5,400 -6.54% 423,451
Feb, 2025 78,965 82,599 75,132 82,599 +3,634 +4.60% 424,174
Jan, 2025 74,732 80,065 73,665 78,965 +4,666 +6.28% 380,074
Dec, 2024 79,132 79,332 72,532 74,299 -4,400 -5.59% 503,621
Nov, 2024 82,099 86,132 78,699 78,699 -2,966 -3.63% 1,246,048
Oct, 2024 82,065 82,832 79,499 81,665 -400 -0.49% 479,306
Sep, 2024 86,332 92,565 81,565 82,065 -3,734 -4.35% 583,497
Aug, 2024 82,165 89,299 79,232 85,799 +3,434 +4.17% 705,082