3283 Nippon Prologis REIT - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2024	237,400	238,000	217,600	220,500	-15,600	-6.61%	148,072

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2024	246,300	258,400	236,100	236,100	-8,900	-3.63%	415,345
Oct, 2024	246,200	248,500	238,500	245,000	-1,200	-0.49%	159,767
Sep, 2024	259,000	277,700	244,700	246,200	-11,200	-4.35%	194,497
Aug, 2024	246,500	267,900	237,700	257,400	+10,300	+4.17%	235,025
Jul, 2024	252,000	260,000	242,600	247,100	-3,900	-1.55%	143,332
Jun, 2024	258,600	258,700	245,300	251,000	-8,200	-3.16%	145,862
May, 2024	273,400	284,000	245,700	259,200	-13,400	-4.92%	253,905
Apr, 2024	269,900	275,200	254,700	272,600	+3,600	+1.34%	136,352
Mar, 2024	252,500	278,900	240,600	269,000	+18,400	+7.34%	205,390
Feb, 2024	260,200	270,000	248,800	250,600	-12,000	-4.57%	134,642
Jan, 2024	271,800	284,000	262,300	262,600	-8,800	-3.24%	98,996
Dec, 2023	278,900	281,700	256,700	271,400	-9,000	-3.21%	118,802
Nov, 2023	270,000	280,400	266,800	280,400	+11,600	+4.32%	151,220
Oct, 2023	279,400	289,600	264,200	268,800	-10,400	-3.72%	139,616
Sep, 2023	291,100	299,000	271,600	279,200	-13,700	-4.68%	125,437
Aug, 2023	291,400	297,000	277,700	292,900	+2,200	+0.76%	118,352
Jul, 2023	291,300	302,000	285,500	290,700	+1,400	+0.48%	126,002
Jun, 2023	293,000	310,000	282,600	289,300	-2,900	-0.99%	205,930
May, 2023	310,000	323,500	292,200	292,200	-17,300	-5.59%	194,576
Apr, 2023	282,200	313,000	282,000	309,500	+29,200	+10.42%	120,082

Nippon Prologis REIT(3283) Historical

Latest Monthly Price

Monthly Price