Nippon Prologis REIT,Inc.(3283) Historical

52 Week High Nov 26, 2025

96,300 JPY

52 Week Low Dec 23, 2024

72,532 JPY

Yearly High Nov 26, 2025

96,300 JPY

Yearly Low Jan 9, 2025

73,665 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	94,200	94,300	89,000	91,300	-2,800	-2.98%	177,365

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	89,700	96,300	89,300	94,100	+4,500	+5.02%	305,599
Oct, 2025	86,300	90,300	85,300	89,600	+3,200	+3.70%	264,630
Sep, 2025	85,500	87,300	81,300	86,400	+900	+1.05%	360,546
Aug, 2025	81,700	85,900	80,900	85,500	+3,800	+4.65%	294,787
Jul, 2025	79,700	82,200	78,700	81,700	+2,100	+2.64%	272,602
Jun, 2025	77,200	82,000	76,800	79,600	+2,600	+3.38%	382,542
May, 2025	78,765	81,799	76,300	77,000	-1,699	-2.16%	373,793
Apr, 2025	78,699	79,599	74,865	78,699	+1,500	+1.94%	426,949
Mar, 2025	79,265	80,099	76,032	77,199	-5,400	-6.54%	423,451
Feb, 2025	78,965	82,599	75,132	82,599	+3,634	+4.60%	424,174
Jan, 2025	74,732	80,065	73,665	78,965	+4,666	+6.28%	380,074
Dec, 2024	79,132	79,332	72,532	74,299	-4,400	-5.59%	503,621
Nov, 2024	82,099	86,132	78,699	78,699	-2,966	-3.63%	1,246,048
Oct, 2024	82,065	82,832	79,499	81,665	-400	-0.49%	479,306
Sep, 2024	86,332	92,565	81,565	82,065	-3,734	-4.35%	583,497
Aug, 2024	82,165	89,299	79,232	85,799	+3,434	+4.17%	705,082
Jul, 2024	83,999	86,665	80,865	82,365	-1,300	-1.55%	430,000
Jun, 2024	86,199	86,232	81,765	83,665	-2,734	-3.16%	437,590
May, 2024	91,132	94,665	81,899	86,399	-4,466	-4.91%	761,723
Apr, 2024	89,965	91,732	84,899	90,865	+1,200	+1.34%	409,060