Nippon Prologis REIT,Inc.(3283) Historical

52 Week High Nov 26, 2025

96,300 JPY

52 Week Low Dec 23, 2024

72,532 JPY

Yearly High Nov 26, 2025

96,300 JPY

Yearly Low Jan 9, 2025

73,665 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	89,600	91,600	89,600	91,300	+700	+0.77%	27,593

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	83,600	83,900	83,100	83,500	-400	-0.48%	15,185
Aug 13, 2025	84,700	84,700	83,600	83,900	-800	-0.94%	13,486
Aug 12, 2025	83,500	84,700	83,300	84,700	+1,400	+1.68%	16,660
Aug 8, 2025	83,400	83,800	82,700	83,300	-400	-0.48%	14,822
Aug 7, 2025	83,700	84,000	82,700	83,700	+900	+1.09%	15,521
Aug 6, 2025	81,900	83,600	81,700	82,800	+1,000	+1.22%	16,972
Aug 5, 2025	81,400	82,000	81,400	81,800	+600	+0.74%	10,613
Aug 4, 2025	81,400	81,700	80,900	81,200	-400	-0.49%	8,798
Aug 1, 2025	81,700	81,800	81,100	81,600	-100	-0.12%	12,185
Jul 31, 2025	81,500	82,000	81,200	81,700	0	0.00%	14,152
Jul 30, 2025	80,600	82,200	80,500	81,700	+1,200	+1.49%	21,668
Jul 29, 2025	80,000	80,600	79,700	80,500	+300	+0.37%	12,074
Jul 28, 2025	80,000	81,300	79,600	80,200	+200	+0.25%	12,994
Jul 25, 2025	80,100	81,000	80,000	80,000	0	0.00%	11,597
Jul 24, 2025	79,700	80,500	79,700	80,000	+500	+0.63%	7,801
Jul 23, 2025	80,000	80,300	79,400	79,500	-500	-0.62%	10,630
Jul 22, 2025	80,200	80,500	79,400	80,000	+100	+0.13%	10,155
Jul 18, 2025	79,600	79,900	78,700	79,900	-600	-0.75%	31,343
Jul 17, 2025	80,100	80,500	79,800	80,500	+300	+0.37%	9,836
Jul 16, 2025	80,600	80,900	79,800	80,200	-400	-0.50%	15,327