Nippon Prologis REIT,Inc.(3283) Historical

52 Week High Nov 26, 2025

96,300 JPY

52 Week Low Dec 23, 2024

72,532 JPY

Yearly High Nov 26, 2025

96,300 JPY

Yearly Low Jan 9, 2025

73,665 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	89,600	91,600	89,600	91,300	+700	+0.77%	27,593

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 11, 2025	83,000	83,900	83,000	83,700	+300	+0.36%	14,004
Sep 10, 2025	82,500	83,400	82,400	83,400	+600	+0.72%	11,232
Sep 9, 2025	82,200	82,800	82,200	82,800	+600	+0.73%	10,008
Sep 8, 2025	81,900	82,700	81,900	82,200	+500	+0.61%	13,197
Sep 5, 2025	82,200	82,500	81,300	81,700	-800	-0.97%	24,225
Sep 4, 2025	82,900	83,100	81,900	82,500	-600	-0.72%	20,969
Sep 3, 2025	84,400	84,600	82,600	83,100	-1,400	-1.66%	18,880
Sep 2, 2025	85,800	86,000	84,500	84,500	-1,500	-1.74%	14,081
Sep 1, 2025	85,500	86,500	85,500	86,000	+500	+0.58%	13,888
Aug 29, 2025	85,300	85,900	85,100	85,500	+300	+0.35%	44,009
Aug 28, 2025	85,200	85,500	84,600	85,200	+100	+0.12%	14,940
Aug 27, 2025	83,800	85,100	83,600	85,100	+1,500	+1.79%	13,422
Aug 26, 2025	84,400	84,500	83,500	83,600	-800	-0.95%	15,908
Aug 25, 2025	84,000	84,400	83,600	84,400	+800	+0.96%	8,783
Aug 22, 2025	83,900	84,100	83,300	83,600	-400	-0.48%	9,743
Aug 21, 2025	84,200	84,400	83,900	84,000	-200	-0.24%	12,515
Aug 20, 2025	83,900	84,700	83,700	84,200	+400	+0.48%	14,187
Aug 19, 2025	83,500	84,100	83,400	83,800	-100	-0.12%	14,323
Aug 18, 2025	83,100	84,100	83,100	83,900	+700	+0.84%	10,763
Aug 15, 2025	83,300	83,400	82,700	83,200	-300	-0.36%	11,952