kabutan

Nippon Prologis REIT,Inc.(3283) Historical

3283
TSE REIT
Nippon Prologis REIT,Inc.
91,300
JPY
+700
(+0.77%)
Dec 12, 3:30 pm JST
586.04
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
96,300 JPY
52 Week Low Dec 23, 2024
72,532 JPY
Yearly High Nov 26, 2025
96,300 JPY
Yearly Low Jan 9, 2025
73,665 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 89,600 91,600 89,600 91,300 +700 +0.77% 27,593

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 86,200 86,900 85,900 86,900 +100 +0.12% 9,788
Oct 10, 2025 86,800 87,500 86,800 86,800 -600 -0.69% 7,749
Oct 9, 2025 87,000 87,400 86,500 87,400 +400 +0.46% 10,816
Oct 8, 2025 87,100 87,600 86,600 87,000 -100 -0.11% 10,940
Oct 7, 2025 87,000 87,500 86,400 87,100 +100 +0.11% 8,861
Oct 6, 2025 85,900 87,400 85,800 87,000 +1,600 +1.87% 8,507
Oct 3, 2025 85,800 86,100 85,300 85,400 -400 -0.47% 10,559
Oct 2, 2025 87,000 87,000 85,800 85,800 -1,100 -1.27% 15,537
Oct 1, 2025 86,300 86,900 85,600 86,900 +500 +0.58% 16,878
Sep 30, 2025 86,100 86,800 85,500 86,400 +800 +0.93% 19,703
Sep 29, 2025 86,800 86,800 85,300 85,600 -900 -1.04% 14,826
Sep 26, 2025 86,100 86,500 85,700 86,500 +700 +0.82% 10,331
Sep 25, 2025 85,800 86,200 85,500 85,800 0 0.00% 16,199
Sep 24, 2025 86,300 86,400 85,300 85,800 -400 -0.46% 16,179
Sep 22, 2025 86,300 86,400 85,700 86,200 -100 -0.12% 10,557
Sep 19, 2025 86,300 87,300 85,600 86,300 0 0.00% 64,536
Sep 18, 2025 85,800 86,500 85,300 86,300 +500 +0.58% 14,203
Sep 17, 2025 85,800 86,000 85,100 85,800 -200 -0.23% 15,224
Sep 16, 2025 85,000 86,000 85,000 86,000 +600 +0.70% 14,229
Sep 12, 2025 83,500 85,400 83,500 85,400 +1,700 +2.03% 24,075