Nippon Prologis REIT,Inc.(3283) Historical

52 Week High Nov 26, 2025

96,300 JPY

52 Week Low Dec 23, 2024

72,532 JPY

Yearly High Nov 26, 2025

96,300 JPY

Yearly Low Jan 9, 2025

73,665 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	89,600	91,600	89,600	91,300	+700	+0.77%	27,593

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	92,900	93,400	92,000	92,000	-1,000	-1.08%	13,287
Nov 11, 2025	91,600	93,000	91,400	93,000	+1,500	+1.64%	8,021
Nov 10, 2025	91,800	92,300	91,500	91,500	+200	+0.22%	12,998
Nov 7, 2025	91,800	92,200	91,300	91,300	-700	-0.76%	15,910
Nov 6, 2025	93,200	93,900	91,800	92,000	-3,900	-4.07%	22,646
Nov 5, 2025	90,700	95,900	90,300	95,900	+4,700	+5.15%	22,979
Nov 4, 2025	89,700	91,200	89,300	91,200	+1,600	+1.79%	13,539
Oct 31, 2025	89,600	90,300	89,100	89,600	+100	+0.11%	17,550
Oct 30, 2025	89,000	89,900	88,600	89,500	+800	+0.90%	14,591
Oct 29, 2025	88,800	89,300	88,200	88,700	-100	-0.11%	14,270
Oct 28, 2025	90,200	90,300	88,800	88,800	-1,300	-1.44%	14,091
Oct 27, 2025	89,300	90,100	89,100	90,100	+1,000	+1.12%	9,291
Oct 24, 2025	89,400	89,700	88,800	89,100	-300	-0.34%	12,837
Oct 23, 2025	88,600	89,400	88,200	89,400	+400	+0.45%	13,247
Oct 22, 2025	88,100	89,100	88,000	89,000	+900	+1.02%	10,651
Oct 21, 2025	87,900	88,500	87,900	88,100	+500	+0.57%	9,829
Oct 20, 2025	89,300	89,300	87,200	87,600	-1,400	-1.57%	12,393
Oct 17, 2025	88,500	89,200	88,300	89,000	+500	+0.56%	14,783
Oct 16, 2025	87,000	88,700	86,900	88,500	+1,500	+1.72%	12,340
Oct 15, 2025	86,500	87,000	86,500	87,000	+100	+0.12%	9,122