Nippon Prologis REIT,Inc.(3283) Historical

52 Week High Nov 26, 2025

96,300 JPY

52 Week Low Dec 23, 2024

72,532 JPY

Yearly High Nov 26, 2025

96,300 JPY

Yearly Low Jan 9, 2025

73,665 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	89,600	91,600	89,600	91,300	+700	+0.77%	27,593

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	84,365	84,699	83,532	84,165	-67	-0.08%	24,219
Jul 19, 2024	86,199	86,365	83,632	84,232	-2,033	-2.36%	23,745
Jul 18, 2024	84,332	86,665	83,999	86,265	+2,000	+2.37%	19,626
Jul 17, 2024	84,132	84,332	82,865	84,265	-500	-0.59%	19,566
Jul 16, 2024	84,765	84,832	83,765	84,765	+800	+0.95%	15,393
Jul 12, 2024	82,965	84,799	82,832	83,965	+1,166	+1.41%	23,856
Jul 11, 2024	82,899	83,565	82,599	82,799	-133	-0.16%	11,832
Jul 10, 2024	82,599	83,232	82,299	82,932	-367	-0.44%	14,334
Jul 9, 2024	82,099	83,299	81,999	83,299	+400	+0.48%	12,060
Jul 8, 2024	82,165	83,865	82,132	82,899	+1,034	+1.26%	23,526
Jul 5, 2024	82,032	82,132	81,165	81,865	-567	-0.69%	14,634
Jul 4, 2024	81,665	82,432	81,199	82,432	+633	+0.77%	18,027
Jul 3, 2024	81,999	82,465	81,732	81,799	-500	-0.61%	16,743
Jul 2, 2024	83,532	83,599	81,799	82,299	-600	-0.72%	19,236
Jul 1, 2024	83,999	84,099	82,399	82,899	-766	-0.92%	17,718
Jun 28, 2024	85,532	85,565	83,232	83,665	-800	-0.95%	27,777
Jun 27, 2024	85,765	85,765	83,799	84,465	-1,400	-1.63%	31,683
Jun 26, 2024	85,899	86,199	85,299	85,865	-34	-0.04%	29,475
Jun 25, 2024	85,199	85,899	84,832	85,899	ー	ー%	14,373