Nippon Prologis REIT,Inc.(3283) Historical

52 Week High Nov 26, 2025

96,300 JPY

52 Week Low Dec 23, 2024

72,532 JPY

Yearly High Nov 26, 2025

96,300 JPY

Yearly Low Jan 9, 2025

73,665 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	89,600	91,600	89,600	91,300	+700	+0.77%	27,593

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	90,300	90,600	89,100	90,600	+200	+0.22%	15,420
Dec 10, 2025	90,100	90,800	89,900	90,400	+300	+0.33%	12,727
Dec 9, 2025	89,100	90,400	89,000	90,100	+200	+0.22%	11,704
Dec 8, 2025	89,600	89,900	89,100	89,900	+600	+0.67%	14,978
Dec 5, 2025	91,400	91,600	89,300	89,300	-2,100	-2.30%	12,359
Dec 4, 2025	91,900	92,700	91,400	91,400	-300	-0.33%	15,103
Dec 3, 2025	92,400	92,600	91,600	91,700	-900	-0.97%	9,281
Dec 2, 2025	92,100	93,200	91,900	92,600	+300	+0.33%	13,717
Dec 1, 2025	94,200	94,300	92,300	92,300	-1,800	-1.91%	16,890
Nov 28, 2025	94,600	94,800	93,700	94,100	-800	-0.84%	19,654
Nov 27, 2025	93,500	95,000	93,200	94,900	-800	-0.84%	25,322
Nov 26, 2025	95,500	96,300	95,000	95,700	+700	+0.74%	34,368
Nov 25, 2025	94,700	95,200	93,800	95,000	+400	+0.42%	10,518
Nov 21, 2025	93,600	95,000	93,300	94,600	+1,500	+1.61%	22,917
Nov 20, 2025	93,200	94,200	92,800	93,100	+200	+0.22%	16,133
Nov 19, 2025	92,800	93,300	92,100	92,900	-100	-0.11%	11,607
Nov 18, 2025	93,800	94,300	92,600	93,000	-700	-0.75%	17,955
Nov 17, 2025	92,500	93,700	92,200	93,700	+1,400	+1.52%	13,768
Nov 14, 2025	92,000	92,900	91,900	92,300	+800	+0.87%	16,479
Nov 13, 2025	92,400	92,500	91,500	91,500	-500	-0.54%	7,498