kabutan

Comforia Residential REIT,Inc(3282) Historical

3282
TSE REIT
Comforia Residential REIT,Inc
321,500
JPY
-3,500
(-1.08%)
Dec 5, 3:30 pm JST
2,079.82
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
322,700
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
339,500 JPY
52 Week Low Apr 7, 2025
259,400 JPY
Yearly High Nov 27, 2025
339,500 JPY
Yearly Low Apr 7, 2025
259,400 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 280,600 339,500 259,400 321,500 +43,600 +15.69% 456,299

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 317,500 353,500 269,000 277,900 -39,100 -12.33% 514,673
2023 296,600 358,500 283,000 317,000 +20,400 +6.88% 556,273
2022 340,000 347,000 283,000 296,600 -44,900 -13.15% 540,945
2021 297,300 383,500 288,700 341,500 +44,200 +14.87% 563,425
2020 343,500 361,500 198,100 297,300 -46,700 -13.58% 710,327
2019 277,300 361,000 270,600 344,000 +64,400 +23.03% 559,911
2018 239,700 294,700 226,300 279,600 +38,700 +16.06% 422,355
2017 257,500 261,900 219,400 240,900 -21,600 -8.23% 335,091
2016 228,400 262,800 200,300 262,500 +34,000 +14.88% 387,349
2015 263,700 284,300 189,100 228,500 -34,000 -12.95% 284,270
2014 186,750 263,900 172,500 262,500 +77,000 +41.51% 276,916
2013 151,750 226,750 146,000 185,500 ー ー% 499,004