Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 317,500 | 353,500 | 269,000 | 272,800 | -44,200 | -13.94% | 507,012 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 296,600 | 358,500 | 283,000 | 317,000 | +20,400 | +6.88% | 556,273 |
2022 | 340,000 | 347,000 | 283,000 | 296,600 | -44,900 | -13.15% | 540,945 |
2021 | 297,300 | 383,500 | 288,700 | 341,500 | +44,200 | +14.87% | 563,425 |
2020 | 343,500 | 361,500 | 198,100 | 297,300 | -46,700 | -13.58% | 710,327 |
2019 | 277,300 | 361,000 | 270,600 | 344,000 | +64,400 | +23.03% | 559,911 |
2018 | 239,700 | 294,700 | 226,300 | 279,600 | +38,700 | +16.06% | 422,355 |
2017 | 257,500 | 261,900 | 219,400 | 240,900 | -21,600 | -8.23% | 335,091 |
2016 | 228,400 | 262,800 | 200,300 | 262,500 | +34,000 | +14.88% | 387,349 |
2015 | 263,700 | 284,300 | 189,100 | 228,500 | -34,000 | -12.95% | 284,270 |
2014 | 186,750 | 263,900 | 172,500 | 262,500 | +77,000 | +41.51% | 276,916 |
2013 | 151,750 | 226,750 | 146,000 | 185,500 | ー | ー% | 499,004 |