Comforia Residential REIT,Inc(3282) Historical

52 Week High Jan 19, 2026

115,666 JPY

52 Week Low Apr 7, 2025

86,466 JPY

Yearly High Jan 19, 2026

115,666 JPY

Yearly Low Apr 7, 2025

86,466 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	111,665	115,665	110,000	111,500	+335	+0.30%	105,055

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	93,532	113,165	86,465	111,165	+18,533	+20.01%	1,445,798
2024	105,832	117,832	89,665	92,632	-13,033	-12.33%	1,544,034
2023	98,865	119,498	94,332	105,665	+6,800	+6.88%	1,668,836
2022	113,332	115,665	94,332	98,865	-14,967	-13.15%	1,622,851
2021	99,099	127,832	96,232	113,832	+14,733	+14.87%	1,690,292
2020	114,498	120,498	66,032	99,099	-15,566	-13.58%	2,131,002
2019	92,432	120,332	90,199	114,665	+21,466	+23.03%	1,679,750
2018	79,899	98,232	75,432	93,199	+12,900	+16.06%	1,267,078
2017	85,832	87,299	73,132	80,299	-7,200	-8.23%	1,005,283
2016	76,132	87,599	66,766	87,499	+11,334	+14.88%	1,162,059
2015	87,899	94,765	63,032	76,165	-11,334	-12.95%	852,819
2014	62,249	87,965	57,499	87,499	+25,667	+41.51%	830,756
2013	50,582	75,582	48,666	61,832	ー	ー%	1,497,027