About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Comforia Residential REIT(3282) Historical

3282
TSE REIT
Comforia Residential REIT
272,800
JPY
+2,900
(+1.07%)
Dec 23, 3:30 pm JST
1,742.01
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
353,500 JPY
52 Week Low Dec 19, 2024
269,000 JPY
Yearly High May 7, 2024
353,500 JPY
Yearly Low Dec 19, 2024
269,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 270,500 273,200 270,500 272,800 +2,900 +1.07% 1,612

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 269,900 -1.68% 271,577 12,128
Dec 13, 2024 274,500 -2.00% 274,572 12,653 28 618 22.07
Dec 6, 2024 280,100 -2.84% 282,443 12,176 7 442 63.14
Nov 29, 2024 288,300 -1.44% 291,254 8,873 11 368 33.45
Nov 22, 2024 292,500 -0.17% 294,458 8,725 104 339 3.26
Nov 15, 2024 293,000 +1.17% 291,313 10,242 81 419 5.17
Nov 8, 2024 289,600 -2.69% 292,529 8,027 1 448 448.00
Nov 1, 2024 297,600 -1.46% 299,898 8,269 51 419 8.22
Oct 25, 2024 302,000 -0.82% 302,033 8,898 66 469 7.11
Oct 18, 2024 304,500 -2.09% 306,498 4,105 209 446 2.13
Oct 11, 2024 311,000 0.00% 311,038 5,283 129 466 3.61
Oct 4, 2024 311,000 -5.18% 316,050 10,008 135 451 3.34
Sep 27, 2024 328,000 +0.31% 323,897 6,326 139 353 2.54
Sep 20, 2024 327,000 -0.76% 330,251 7,329 169 293 1.73
Sep 13, 2024 329,500 +1.70% 327,881 10,536 142 309 2.18
Sep 6, 2024 324,000 +1.25% 325,271 12,278 164 402 2.45
Aug 30, 2024 320,000 +1.91% 321,187 10,689 129 439 3.40
Aug 23, 2024 314,000 -0.63% 313,169 8,615 134 556 4.15
Aug 16, 2024 316,000 +3.78% 312,333 8,226 293 620 2.12
Aug 9, 2024 304,500 -0.98% 304,939 21,660 475 653 1.37