Comforia Residential REIT,Inc(3282) Historical

52 Week High Jan 19, 2026

115,665 JPY

52 Week Low May 21, 2025

92,132 JPY

Yearly High Jan 19, 2026

115,665 JPY

Yearly Low Mar 31, 2026

108,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	111,800	111,800	108,600	109,100	-1,900	-1.71%	23,403

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	109,100	-1.71%	109,583	18,068	ー	ー	ー
Apr 24, 2026	111,000	+0.63%	110,459	22,930	737	1,192	1.62
Apr 17, 2026	110,300	-1.78%	111,705	23,880	475	1,365	2.87
Apr 10, 2026	112,300	+0.27%	112,538	16,001	624	1,320	2.12
Apr 3, 2026	112,000	+1.82%	110,209	29,326	602	1,254	2.08
Mar 27, 2026	110,000	-0.72%	110,075	23,867	343	1,235	3.60
Mar 19, 2026	110,800	-0.09%	111,393	23,477	127	1,260	9.92
Mar 13, 2026	110,900	+0.91%	110,995	28,248	171	1,273	7.44
Mar 6, 2026	109,900	-2.14%	110,887	25,569	80	1,319	16.49
Feb 27, 2026	112,300	-0.71%	113,824	26,214	84	1,288	15.33
Feb 20, 2026	113,100	+2.82%	111,616	16,356	162	1,162	7.17
Feb 13, 2026	110,000	-1.17%	110,865	20,272	119	1,232	10.35
Feb 6, 2026	111,300	-0.45%	111,307	36,367	124	1,203	9.70
Jan 30, 2026	111,800	-1.64%	112,564	38,918	318	1,094	3.44
Jan 23, 2026	113,665	-1.30%	113,149	28,254	91	360	3.96
Jan 16, 2026	115,165	+2.22%	113,852	17,616	75	343	4.57
Jan 9, 2026	112,665	+1.35%	112,173	24,225	62	483	7.79
Dec 30, 2025	111,165	-0.60%	111,626	8,058	ー	ー	ー
Dec 26, 2025	111,832	+1.05%	111,215	18,993	38	504	13.26
Dec 19, 2025	110,665	+0.76%	109,934	20,100	45	343	7.62