Comforia Residential REIT,Inc(3282) Historical

52 Week High Jan 19, 2026

115,666 JPY

52 Week Low Apr 7, 2025

86,466 JPY

Yearly High Jan 19, 2026

115,666 JPY

Yearly Low Apr 7, 2025

86,466 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	113,332	113,832	110,000	111,500	-2,165	-1.90%	34,959

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	113,665	-1.30%	113,149	28,254	91	360	3.96
Jan 16, 2026	115,165	+2.22%	113,852	17,616	75	343	4.57
Jan 9, 2026	112,665	+1.35%	112,173	24,225	62	483	7.79
Dec 30, 2025	111,165	-0.60%	111,626	8,058	ー	ー	ー
Dec 26, 2025	111,832	+1.05%	111,215	18,993	38	504	13.26
Dec 19, 2025	110,665	+0.76%	109,934	20,100	45	343	7.62
Dec 12, 2025	109,832	+2.49%	108,302	29,736	46	394	8.57
Dec 5, 2025	107,165	-2.87%	109,325	20,685	39	425	10.90
Nov 28, 2025	110,332	-0.15%	111,495	17,103	49	423	8.63
Nov 21, 2025	110,498	+0.45%	110,156	18,486	114	390	3.42
Nov 14, 2025	109,998	+1.07%	109,823	20,064	90	402	4.47
Nov 7, 2025	108,832	+0.46%	109,005	15,531	70	423	6.04
Oct 31, 2025	108,332	-0.76%	108,847	21,696	73	477	6.53
Oct 24, 2025	109,165	+1.24%	108,969	23,325	43	483	11.23
Oct 17, 2025	107,832	+1.09%	107,024	20,886	49	432	8.82
Oct 10, 2025	106,665	+0.31%	107,236	25,314	98	471	4.81
Oct 3, 2025	106,332	-3.92%	107,504	28,227	82	439	5.35
Sep 26, 2025	110,665	+1.53%	109,943	23,586	117	455	3.89
Sep 19, 2025	108,998	+1.71%	108,829	32,160	101	481	4.76
Sep 12, 2025	107,165	+3.21%	105,772	27,090	111	481	4.33