Comforia Residential REIT,Inc(3282) Historical

52 Week High Jan 19, 2026

115,665 JPY

52 Week Low Apr 7, 2025

86,465 JPY

Yearly High Jan 19, 2026

115,665 JPY

Yearly Low Apr 7, 2025

86,465 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	110,000	110,500	109,700	110,400	-500	-0.45%	783

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	110,900	+0.91%	110,995	28,248	ー	ー	ー
Mar 6, 2026	109,900	-2.14%	110,887	25,569	80	1,319	16.49
Feb 27, 2026	112,300	-0.71%	113,824	26,214	84	1,288	15.33
Feb 20, 2026	113,100	+2.82%	111,616	16,356	162	1,162	7.17
Feb 13, 2026	110,000	-1.17%	110,865	20,272	119	1,232	10.35
Feb 6, 2026	111,300	-0.45%	111,307	36,367	124	1,203	9.70
Jan 30, 2026	111,800	-1.64%	112,564	38,918	318	1,094	3.44
Jan 23, 2026	113,665	-1.30%	113,149	28,254	91	360	3.96
Jan 16, 2026	115,165	+2.22%	113,852	17,616	75	343	4.57
Jan 9, 2026	112,665	+1.35%	112,173	24,225	62	483	7.79
Dec 30, 2025	111,165	-0.60%	111,626	8,058	ー	ー	ー
Dec 26, 2025	111,832	+1.05%	111,215	18,993	38	504	13.26
Dec 19, 2025	110,665	+0.76%	109,934	20,100	45	343	7.62
Dec 12, 2025	109,832	+2.49%	108,302	29,736	46	394	8.57
Dec 5, 2025	107,165	-2.87%	109,325	20,685	39	425	10.90
Nov 28, 2025	110,332	-0.15%	111,495	17,103	49	423	8.63
Nov 21, 2025	110,498	+0.45%	110,156	18,486	114	390	3.42
Nov 14, 2025	109,998	+1.07%	109,823	20,064	90	402	4.47
Nov 7, 2025	108,832	+0.46%	109,005	15,531	70	423	6.04
Oct 31, 2025	108,332	-0.76%	108,847	21,696	73	477	6.53