kabutan

Comforia Residential REIT,Inc(3282) Historical

3282
TSE REIT
Comforia Residential REIT,Inc
323,500
JPY
-1,500
(-0.46%)
Dec 5, 2:48 pm JST
2,092.63
USD
Dec 5, 12:48 am EST
Result
ー
PTS
outside of trading hours
323,250
Dec 5, 2:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
339,500 JPY
52 Week Low Apr 7, 2025
259,400 JPY
Yearly High Nov 27, 2025
339,500 JPY
Yearly Low Apr 7, 2025
259,400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 331,500 332,500 321,500 323,500 -7,500 -2.27% 6,230

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 331,000 -0.15% 334,486 5,701 49 423 8.63
Nov 21, 2025 331,500 +0.45% 330,468 6,162 114 390 3.42
Nov 14, 2025 330,000 +1.07% 329,469 6,688 90 402 4.47
Nov 7, 2025 326,500 +0.46% 327,017 5,177 70 423 6.04
Oct 31, 2025 325,000 -0.76% 326,541 7,232 73 477 6.53
Oct 24, 2025 327,500 +1.24% 326,908 7,775 43 483 11.23
Oct 17, 2025 323,500 +1.09% 321,074 6,962 49 432 8.82
Oct 10, 2025 320,000 +0.31% 321,709 8,438 98 471 4.81
Oct 3, 2025 319,000 -3.92% 322,514 9,409 82 439 5.35
Sep 26, 2025 332,000 +1.53% 329,831 7,862 117 455 3.89
Sep 19, 2025 327,000 +1.71% 326,488 10,720 101 481 4.76
Sep 12, 2025 321,500 +3.21% 317,316 9,030 111 481 4.33
Sep 5, 2025 311,500 -0.16% 312,475 9,057 161 503 3.12
Aug 29, 2025 312,000 +0.65% 312,196 6,896 105 617 5.88
Aug 22, 2025 310,000 +1.81% 309,242 6,219 108 555 5.14
Aug 15, 2025 304,500 +0.33% 304,055 5,991 119 592 4.97
Aug 8, 2025 303,500 +2.50% 300,469 8,296 102 705 6.91
Aug 1, 2025 296,100 +0.58% 296,724 17,786 113 725 6.42
Jul 25, 2025 294,400 -0.03% 293,231 7,145 220 905 4.11
Jul 18, 2025 294,500 +1.41% 293,149 8,002 140 737 5.26