Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 264,200 | 276,600 | 259,400 | 276,200 | +7,000 | +2.60% | 16,691 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 269,200 | -0.55% | 264,468 | 17,831 | 44 | 908 | 20.64 |
Mar 28, 2025 | 270,700 | +1.01% | 269,827 | 9,254 | 41 | 984 | 24.00 |
Mar 21, 2025 | 268,000 | -2.90% | 272,389 | 9,310 | 54 | 897 | 16.61 |
Mar 14, 2025 | 276,000 | +3.25% | 271,719 | 12,543 | 57 | 791 | 13.88 |
Mar 7, 2025 | 267,300 | -0.52% | 266,547 | 9,085 | 17 | 854 | 50.24 |
Feb 28, 2025 | 268,700 | +0.79% | 269,931 | 11,504 | 18 | 900 | 50.00 |
Feb 21, 2025 | 266,600 | +1.48% | 263,726 | 10,621 | 18 | 1,645 | 91.39 |
Feb 14, 2025 | 262,700 | -0.53% | 263,167 | 8,322 | 16 | 1,620 | 101.25 |
Feb 7, 2025 | 264,100 | -2.76% | 265,942 | 11,157 | 32 | 1,520 | 47.50 |
Jan 31, 2025 | 271,600 | +0.41% | 274,383 | 15,704 | 14 | 1,226 | 87.57 |
Jan 24, 2025 | 270,500 | -1.74% | 272,081 | 9,164 | 23 | 970 | 42.17 |
Jan 17, 2025 | 275,300 | -0.69% | 276,546 | 7,979 | 15 | 755 | 50.33 |
Jan 10, 2025 | 277,200 | -0.25% | 280,668 | 9,622 | 34 | 759 | 22.32 |
Dec 30, 2024 | 277,900 | -0.54% | 279,026 | 2,741 | ー | ー | ー |
Dec 27, 2024 | 279,400 | +3.52% | 275,968 | 8,144 | 15 | 863 | 57.53 |
Dec 20, 2024 | 269,900 | -1.68% | 271,577 | 12,128 | 8 | 812 | 101.50 |
Dec 13, 2024 | 274,500 | -2.00% | 274,572 | 12,653 | 28 | 618 | 22.07 |
Dec 6, 2024 | 280,100 | -2.84% | 282,443 | 12,176 | 7 | 442 | 63.14 |
Nov 29, 2024 | 288,300 | -1.44% | 291,254 | 8,873 | 11 | 368 | 33.45 |
Nov 22, 2024 | 292,500 | -0.17% | 294,458 | 8,725 | 104 | 339 | 3.26 |