About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Comforia Residential REIT(3282) Historical

3282
TSE REIT
Comforia Residential REIT
276,200
JPY
+2,400
(+0.88%)
Apr 11, 3:30 pm JST
1,918.58
USD
Apr 11, 2:30 am EDT
Result
PTS
outside of trading hours
276,350
Apr 11, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
353,500 JPY
52 Week Low Apr 7, 2025
259,400 JPY
Yearly High Jan 6, 2025
283,700 JPY
Yearly Low Apr 7, 2025
259,400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 264,200 276,600 259,400 276,200 +7,000 +2.60% 16,691

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 269,200 -0.55% 264,468 17,831 44 908 20.64
Mar 28, 2025 270,700 +1.01% 269,827 9,254 41 984 24.00
Mar 21, 2025 268,000 -2.90% 272,389 9,310 54 897 16.61
Mar 14, 2025 276,000 +3.25% 271,719 12,543 57 791 13.88
Mar 7, 2025 267,300 -0.52% 266,547 9,085 17 854 50.24
Feb 28, 2025 268,700 +0.79% 269,931 11,504 18 900 50.00
Feb 21, 2025 266,600 +1.48% 263,726 10,621 18 1,645 91.39
Feb 14, 2025 262,700 -0.53% 263,167 8,322 16 1,620 101.25
Feb 7, 2025 264,100 -2.76% 265,942 11,157 32 1,520 47.50
Jan 31, 2025 271,600 +0.41% 274,383 15,704 14 1,226 87.57
Jan 24, 2025 270,500 -1.74% 272,081 9,164 23 970 42.17
Jan 17, 2025 275,300 -0.69% 276,546 7,979 15 755 50.33
Jan 10, 2025 277,200 -0.25% 280,668 9,622 34 759 22.32
Dec 30, 2024 277,900 -0.54% 279,026 2,741
Dec 27, 2024 279,400 +3.52% 275,968 8,144 15 863 57.53
Dec 20, 2024 269,900 -1.68% 271,577 12,128 8 812 101.50
Dec 13, 2024 274,500 -2.00% 274,572 12,653 28 618 22.07
Dec 6, 2024 280,100 -2.84% 282,443 12,176 7 442 63.14
Nov 29, 2024 288,300 -1.44% 291,254 8,873 11 368 33.45
Nov 22, 2024 292,500 -0.17% 294,458 8,725 104 339 3.26