Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 270,500 | 273,200 | 270,500 | 272,800 | +2,900 | +1.07% | 1,612 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 269,900 | -1.68% | 271,577 | 12,128 | ー | ー | ー |
Dec 13, 2024 | 274,500 | -2.00% | 274,572 | 12,653 | 28 | 618 | 22.07 |
Dec 6, 2024 | 280,100 | -2.84% | 282,443 | 12,176 | 7 | 442 | 63.14 |
Nov 29, 2024 | 288,300 | -1.44% | 291,254 | 8,873 | 11 | 368 | 33.45 |
Nov 22, 2024 | 292,500 | -0.17% | 294,458 | 8,725 | 104 | 339 | 3.26 |
Nov 15, 2024 | 293,000 | +1.17% | 291,313 | 10,242 | 81 | 419 | 5.17 |
Nov 8, 2024 | 289,600 | -2.69% | 292,529 | 8,027 | 1 | 448 | 448.00 |
Nov 1, 2024 | 297,600 | -1.46% | 299,898 | 8,269 | 51 | 419 | 8.22 |
Oct 25, 2024 | 302,000 | -0.82% | 302,033 | 8,898 | 66 | 469 | 7.11 |
Oct 18, 2024 | 304,500 | -2.09% | 306,498 | 4,105 | 209 | 446 | 2.13 |
Oct 11, 2024 | 311,000 | 0.00% | 311,038 | 5,283 | 129 | 466 | 3.61 |
Oct 4, 2024 | 311,000 | -5.18% | 316,050 | 10,008 | 135 | 451 | 3.34 |
Sep 27, 2024 | 328,000 | +0.31% | 323,897 | 6,326 | 139 | 353 | 2.54 |
Sep 20, 2024 | 327,000 | -0.76% | 330,251 | 7,329 | 169 | 293 | 1.73 |
Sep 13, 2024 | 329,500 | +1.70% | 327,881 | 10,536 | 142 | 309 | 2.18 |
Sep 6, 2024 | 324,000 | +1.25% | 325,271 | 12,278 | 164 | 402 | 2.45 |
Aug 30, 2024 | 320,000 | +1.91% | 321,187 | 10,689 | 129 | 439 | 3.40 |
Aug 23, 2024 | 314,000 | -0.63% | 313,169 | 8,615 | 134 | 556 | 4.15 |
Aug 16, 2024 | 316,000 | +3.78% | 312,333 | 8,226 | 293 | 620 | 2.12 |
Aug 9, 2024 | 304,500 | -0.98% | 304,939 | 21,660 | 475 | 653 | 1.37 |