Comforia Residential REIT,Inc(3282) Historical

52 Week High Jan 19, 2026

115,666 JPY

52 Week Low Apr 7, 2025

86,466 JPY

Yearly High Jan 19, 2026

115,666 JPY

Yearly Low Apr 7, 2025

86,466 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	113,332	113,832	110,000	111,500	-2,165	-1.90%	34,959

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	115,332	115,665	111,498	113,665	-1,500	-1.30%	28,254
Jan 16, 2026	112,998	115,165	111,998	115,165	+2,500	+2.22%	17,616
Jan 9, 2026	111,665	113,498	110,165	112,665	+1,500	+1.35%	24,225
Dec 30, 2025	111,998	112,498	111,165	111,165	-667	-0.60%	8,058
Dec 26, 2025	110,998	112,332	109,832	111,832	+1,167	+1.05%	18,993
Dec 19, 2025	109,498	110,998	108,832	110,665	+833	+0.76%	20,100
Dec 12, 2025	107,332	110,165	105,998	109,832	+2,667	+2.49%	29,736
Dec 5, 2025	110,498	110,832	107,165	107,165	-3,167	-2.87%	20,685
Nov 28, 2025	110,665	113,165	109,832	110,332	-166	-0.15%	17,103
Nov 21, 2025	110,165	110,998	109,165	110,498	+500	+0.45%	18,486
Nov 14, 2025	109,165	110,998	108,665	109,998	+1,166	+1.07%	20,064
Nov 7, 2025	108,498	109,998	107,998	108,832	+500	+0.46%	15,531
Oct 31, 2025	109,498	109,998	107,498	108,332	-833	-0.76%	21,696
Oct 24, 2025	108,498	110,165	107,665	109,165	+1,333	+1.24%	23,325
Oct 17, 2025	105,832	108,165	105,165	107,832	+1,167	+1.09%	20,886
Oct 10, 2025	106,832	108,832	105,998	106,665	+333	+0.31%	25,314
Oct 3, 2025	110,665	110,665	105,498	106,332	-4,333	-3.92%	28,227
Sep 26, 2025	108,998	110,998	108,832	110,665	+1,667	+1.53%	23,586
Sep 19, 2025	106,998	109,998	106,498	108,998	+1,833	+1.71%	32,160
Sep 12, 2025	103,998	107,165	103,998	107,165	+3,333	+3.21%	27,090