3282 Comforia Residential REIT - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	270,500	273,200	270,500	272,800	+2,900	+1.07%	1,612

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 20, 2024	275,000	276,800	269,000	269,900	-4,600	-1.68%	12,128
Dec 13, 2024	278,500	278,800	269,800	274,500	-5,600	-2.00%	12,653
Dec 6, 2024	288,200	288,700	278,500	280,100	-8,200	-2.84%	12,176
Nov 29, 2024	294,100	295,300	288,300	288,300	-4,200	-1.44%	8,873
Nov 22, 2024	293,200	297,900	290,600	292,500	-500	-0.17%	8,725
Nov 15, 2024	289,900	295,000	288,200	293,000	+3,400	+1.17%	10,242
Nov 8, 2024	299,500	299,800	288,100	289,600	-8,000	-2.69%	8,027
Nov 1, 2024	301,000	303,000	296,500	297,600	-4,400	-1.46%	8,269
Oct 25, 2024	305,000	307,000	298,900	302,000	-2,500	-0.82%	8,898
Oct 18, 2024	311,000	311,500	303,500	304,500	-6,500	-2.09%	4,105
Oct 11, 2024	312,000	313,500	308,000	311,000	0	0.00%	5,283
Oct 4, 2024	324,000	326,500	310,000	311,000	-17,000	-5.18%	10,008
Sep 27, 2024	328,000	334,500	317,500	328,000	+1,000	+0.31%	6,326
Sep 20, 2024	330,000	335,500	324,500	327,000	-2,500	-0.76%	7,329
Sep 13, 2024	325,000	332,000	323,500	329,500	+5,500	+1.70%	10,536
Sep 6, 2024	322,500	329,000	322,500	324,000	+4,000	+1.25%	12,278
Aug 30, 2024	315,000	327,500	314,000	320,000	+6,000	+1.91%	10,689
Aug 23, 2024	315,500	316,000	310,000	314,000	-2,000	-0.63%	8,615
Aug 16, 2024	305,000	317,000	303,500	316,000	+11,500	+3.78%	8,226
Aug 9, 2024	301,000	313,500	295,400	304,500	-3,000	-0.98%	21,660

Comforia Residential REIT(3282) Historical

Latest Weekly Price

Weekly Price