3282 Comforia Residential REIT - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 12, 2025	282,300	284,800	281,700	284,800	+4,000	+1.42%	5,932

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 9, 2025	281,200	284,800	277,200	280,800	-200	-0.07%	8,863
May 2, 2025	276,000	282,100	274,900	281,000	+4,600	+1.66%	7,516
Apr 25, 2025	276,900	283,200	274,800	276,400	-800	-0.29%	11,570
Apr 18, 2025	276,200	280,700	274,800	277,200	+1,000	+0.36%	9,972
Apr 11, 2025	264,200	276,600	259,400	276,200	+7,000	+2.60%	16,691
Apr 4, 2025	268,700	269,200	260,600	269,200	-1,500	-0.55%	17,831
Mar 28, 2025	267,800	272,200	267,200	270,700	+2,700	+1.01%	9,254
Mar 21, 2025	276,300	278,400	267,100	268,000	-8,000	-2.90%	9,310
Mar 14, 2025	267,300	276,300	266,000	276,000	+8,700	+3.25%	12,543
Mar 7, 2025	268,500	270,000	263,300	267,300	-1,400	-0.52%	9,085
Feb 28, 2025	267,900	274,000	267,100	268,700	+2,100	+0.79%	11,504
Feb 21, 2025	262,700	267,300	261,800	266,600	+3,900	+1.48%	10,621
Feb 14, 2025	263,900	265,200	261,800	262,700	-1,400	-0.53%	8,322
Feb 7, 2025	272,300	272,400	262,700	264,100	-7,500	-2.76%	11,157
Jan 31, 2025	271,700	279,300	270,400	271,600	+1,100	+0.41%	15,704
Jan 24, 2025	275,500	276,900	268,100	270,500	-4,800	-1.74%	9,164
Jan 17, 2025	279,200	279,300	273,900	275,300	-1,900	-0.69%	7,979
Jan 10, 2025	280,600	283,700	277,100	277,200	-700	-0.25%	9,622
Dec 30, 2024	280,100	281,900	277,900	277,900	-1,500	-0.54%	2,741
Dec 27, 2024	270,500	280,200	270,500	279,400	+9,500	+3.52%	8,144

Comforia Residential REIT(3282) Historical

Latest Weekly Price

Weekly Price