kabutan

Comforia Residential REIT,Inc(3282) Historical

3282
TSE REIT
Comforia Residential REIT,Inc
321,500
JPY
-3,500
(-1.08%)
Dec 5, 3:30 pm JST
2,079.82
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
322,700
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
339,500 JPY
52 Week Low Apr 7, 2025
259,400 JPY
Yearly High Nov 27, 2025
339,500 JPY
Yearly Low Apr 7, 2025
259,400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 331,500 332,500 321,500 321,500 -9,500 -2.87% 6,895

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 332,000 339,500 329,500 331,000 -500 -0.15% 5,701
Nov 21, 2025 330,500 333,000 327,500 331,500 +1,500 +0.45% 6,162
Nov 14, 2025 327,500 333,000 326,000 330,000 +3,500 +1.07% 6,688
Nov 7, 2025 325,500 330,000 324,000 326,500 +1,500 +0.46% 5,177
Oct 31, 2025 328,500 330,000 322,500 325,000 -2,500 -0.76% 7,232
Oct 24, 2025 325,500 330,500 323,000 327,500 +4,000 +1.24% 7,775
Oct 17, 2025 317,500 324,500 315,500 323,500 +3,500 +1.09% 6,962
Oct 10, 2025 320,500 326,500 318,000 320,000 +1,000 +0.31% 8,438
Oct 3, 2025 332,000 332,000 316,500 319,000 -13,000 -3.92% 9,409
Sep 26, 2025 327,000 333,000 326,500 332,000 +5,000 +1.53% 7,862
Sep 19, 2025 321,000 330,000 319,500 327,000 +5,500 +1.71% 10,720
Sep 12, 2025 312,000 321,500 312,000 321,500 +10,000 +3.21% 9,030
Sep 5, 2025 313,500 317,500 309,500 311,500 -500 -0.16% 9,057
Aug 29, 2025 312,500 315,000 309,500 312,000 +2,000 +0.65% 6,896
Aug 22, 2025 304,500 313,000 303,000 310,000 +5,500 +1.81% 6,219
Aug 15, 2025 304,000 306,500 301,000 304,500 +1,000 +0.33% 5,991
Aug 8, 2025 296,100 305,500 295,700 303,500 +7,400 +2.50% 8,296
Aug 1, 2025 294,500 298,700 292,300 296,100 +1,700 +0.58% 17,786
Jul 25, 2025 294,600 295,300 291,300 294,400 -100 -0.03% 7,145
Jul 18, 2025 291,000 295,600 290,000 294,500 +4,100 +1.41% 8,002