Comforia Residential REIT,Inc(3282) Historical

52 Week High Jan 19, 2026

115,665 JPY

52 Week Low May 21, 2025

92,132 JPY

Yearly High Jan 19, 2026

115,665 JPY

Yearly Low Mar 31, 2026

108,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	111,800	111,800	108,600	109,100	-1,900	-1.71%	23,403

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	111,800	111,800	108,600	109,100	-1,900	-1.71%	18,068
Apr 24, 2026	111,100	111,600	109,400	111,000	+700	+0.63%	22,930
Apr 17, 2026	112,100	113,600	109,800	110,300	-2,000	-1.78%	23,880
Apr 10, 2026	111,800	113,900	111,300	112,300	+300	+0.27%	16,001
Apr 3, 2026	109,000	112,700	108,200	112,000	+2,000	+1.82%	29,326
Mar 27, 2026	110,000	111,800	108,900	110,000	-800	-0.72%	23,867
Mar 19, 2026	110,000	112,800	109,700	110,800	-100	-0.09%	23,477
Mar 13, 2026	108,500	112,500	108,500	110,900	+1,000	+0.91%	28,248
Mar 6, 2026	111,000	112,500	108,900	109,900	-2,400	-2.14%	25,569
Feb 27, 2026	113,400	115,400	112,000	112,300	-800	-0.71%	26,214
Feb 20, 2026	110,400	113,100	109,900	113,100	+3,100	+2.82%	16,356
Feb 13, 2026	111,400	112,200	109,600	110,000	-1,300	-1.17%	20,272
Feb 6, 2026	112,400	113,100	109,900	111,300	-500	-0.45%	36,367
Jan 30, 2026	113,332	113,832	110,000	111,800	-1,865	-1.64%	38,918
Jan 23, 2026	115,332	115,665	111,498	113,665	-1,500	-1.30%	28,254
Jan 16, 2026	112,998	115,165	111,998	115,165	+2,500	+2.22%	17,616
Jan 9, 2026	111,665	113,498	110,165	112,665	+1,500	+1.35%	24,225
Dec 30, 2025	111,998	112,498	111,165	111,165	-667	-0.60%	8,058
Dec 26, 2025	110,998	112,332	109,832	111,832	+1,167	+1.05%	18,993
Dec 19, 2025	109,498	110,998	108,832	110,665	+833	+0.76%	20,100