3282 Comforia Residential REIT - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2025	277,200	284,800	276,900	281,500	+3,700	+1.33%	24,623

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2025	264,500	283,200	259,400	277,800	+13,700	+5.19%	55,900
Mar, 2025	268,500	278,400	263,300	264,100	-4,600	-1.71%	43,806
Feb, 2025	272,300	274,000	261,800	268,700	-2,900	-1.07%	41,604
Jan, 2025	280,600	283,700	268,100	271,600	-6,300	-2.27%	42,469
Dec, 2024	288,200	288,700	269,000	277,900	-10,400	-3.61%	47,842
Nov, 2024	298,900	299,800	288,100	288,300	-10,600	-3.55%	36,962
Oct, 2024	323,000	324,000	297,300	298,900	-25,100	-7.75%	33,750
Sep, 2024	322,500	335,500	317,500	324,000	+4,000	+1.25%	38,187
Aug, 2024	311,000	327,500	295,400	320,000	+8,500	+2.73%	65,929
Jul, 2024	318,500	319,500	303,500	311,500	-6,500	-2.04%	49,682
Jun, 2024	321,500	326,500	310,500	318,000	-3,000	-0.93%	31,812
May, 2024	343,000	353,500	319,000	321,000	-21,500	-6.28%	39,352
Apr, 2024	326,000	344,000	316,000	342,500	+17,000	+5.22%	38,570
Mar, 2024	287,200	331,500	277,900	325,500	+38,800	+13.53%	56,418
Feb, 2024	306,500	313,000	285,900	286,700	-22,800	-7.37%	35,974
Jan, 2024	317,500	323,000	304,000	309,500	-7,500	-2.37%	40,195
Dec, 2023	315,500	329,000	307,000	317,000	-1,000	-0.31%	42,956
Nov, 2023	326,000	331,000	311,500	318,000	-3,000	-0.93%	38,870
Oct, 2023	331,500	335,500	303,000	321,000	-10,500	-3.17%	57,607
Sep, 2023	338,500	344,500	325,000	331,500	-9,000	-2.64%	32,190

Comforia Residential REIT(3282) Historical

Latest Monthly Price

Monthly Price