Comforia Residential REIT,Inc(3282) Historical

52 Week High Jan 19, 2026

115,665 JPY

52 Week Low May 21, 2025

92,132 JPY

Yearly High Jan 19, 2026

115,665 JPY

Yearly Low Mar 31, 2026

108,200 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	109,500	109,500	108,600	109,100	-400	-0.37%	10,670

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	109,000	113,900	108,900	109,500	+1,300	+1.20%	91,656
Mar, 2026	111,000	112,800	108,200	108,200	-4,100	-3.65%	114,375
Feb, 2026	112,400	115,400	109,600	112,300	+500	+0.45%	99,209
Jan, 2026	111,665	115,665	110,000	111,800	+635	+0.57%	109,014
Dec, 2025	110,498	112,498	105,998	111,165	+833	+0.75%	97,573
Nov, 2025	108,498	113,165	107,998	110,332	+2,000	+1.85%	71,185
Oct, 2025	108,665	110,165	105,165	108,332	0	0.00%	107,140
Sep, 2025	104,498	110,998	103,165	108,332	+4,334	+4.17%	122,317
Aug, 2025	98,765	104,998	97,999	103,998	+4,999	+5.05%	89,554
Jul, 2025	95,432	99,565	95,032	98,999	+3,434	+3.59%	136,138
Jun, 2025	94,432	97,265	94,199	95,565	+1,066	+1.13%	131,209
May, 2025	92,399	95,065	92,132	94,499	+1,900	+2.05%	139,339
Apr, 2025	88,165	94,399	86,465	92,599	+4,567	+5.19%	167,702
Mar, 2025	89,499	92,799	87,765	88,032	-1,533	-1.71%	131,419
Feb, 2025	90,765	91,332	87,265	89,565	-967	-1.07%	124,813
Jan, 2025	93,532	94,565	89,365	90,532	-2,100	-2.27%	127,408
Dec, 2024	96,065	96,232	89,665	92,632	-3,467	-3.61%	143,527
Nov, 2024	99,632	99,932	96,032	96,099	-3,533	-3.55%	110,887
Oct, 2024	107,665	107,998	99,099	99,632	-8,366	-7.75%	101,251
Sep, 2024	107,498	111,832	105,832	107,998	+1,333	+1.25%	114,562