About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Comforia Residential REIT(3282) Historical

3282
TSE REIT
Comforia Residential REIT
272,800
JPY
+2,900
(+1.07%)
Dec 23, 3:30 pm JST
1,742.01
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
353,500 JPY
52 Week Low Dec 19, 2024
269,000 JPY
Yearly High May 7, 2024
353,500 JPY
Yearly Low Dec 19, 2024
269,000 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 288,200 288,700 269,000 272,800 -15,500 -5.38% 40,181

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 298,900 299,800 288,100 288,300 -10,600 -3.55% 36,962
Oct, 2024 323,000 324,000 297,300 298,900 -25,100 -7.75% 33,750
Sep, 2024 322,500 335,500 317,500 324,000 +4,000 +1.25% 38,187
Aug, 2024 311,000 327,500 295,400 320,000 +8,500 +2.73% 65,929
Jul, 2024 318,500 319,500 303,500 311,500 -6,500 -2.04% 49,682
Jun, 2024 321,500 326,500 310,500 318,000 -3,000 -0.93% 31,812
May, 2024 343,000 353,500 319,000 321,000 -21,500 -6.28% 39,352
Apr, 2024 326,000 344,000 316,000 342,500 +17,000 +5.22% 38,570
Mar, 2024 287,200 331,500 277,900 325,500 +38,800 +13.53% 56,418
Feb, 2024 306,500 313,000 285,900 286,700 -22,800 -7.37% 35,974
Jan, 2024 317,500 323,000 304,000 309,500 -7,500 -2.37% 40,195
Dec, 2023 315,500 329,000 307,000 317,000 -1,000 -0.31% 42,956
Nov, 2023 326,000 331,000 311,500 318,000 -3,000 -0.93% 38,870
Oct, 2023 331,500 335,500 303,000 321,000 -10,500 -3.17% 57,607
Sep, 2023 338,500 344,500 325,000 331,500 -9,000 -2.64% 32,190
Aug, 2023 340,500 348,500 321,500 340,500 0 0.00% 59,401
Jul, 2023 348,500 358,500 337,000 340,500 -4,500 -1.30% 35,874
Jun, 2023 337,000 355,000 331,000 345,000 +6,500 +1.92% 42,582
May, 2023 339,500 344,500 327,500 338,500 -2,000 -0.59% 35,332
Apr, 2023 316,500 340,500 315,500 340,500 +25,000 +7.92% 38,254