kabutan

Comforia Residential REIT,Inc(3282) Historical

3282
TSE REIT
Comforia Residential REIT,Inc
321,500
JPY
-3,500
(-1.08%)
Dec 5, 3:30 pm JST
2,079.82
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
322,700
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
339,500 JPY
52 Week Low Apr 7, 2025
259,400 JPY
Yearly High Nov 27, 2025
339,500 JPY
Yearly Low Apr 7, 2025
259,400 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 331,500 332,500 321,500 321,500 -9,500 -2.87% 6,895

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 325,500 339,500 324,000 331,000 +6,000 +1.85% 23,728
Oct, 2025 326,000 330,500 315,500 325,000 0 0.00% 35,713
Sep, 2025 313,500 333,000 309,500 325,000 +13,000 +4.17% 40,772
Aug, 2025 296,300 315,000 294,000 312,000 +15,000 +5.05% 29,851
Jul, 2025 286,300 298,700 285,100 297,000 +10,300 +3.59% 45,379
Jun, 2025 283,300 291,800 282,600 286,700 +3,200 +1.13% 43,736
May, 2025 277,200 285,200 276,400 283,500 +5,700 +2.05% 46,446
Apr, 2025 264,500 283,200 259,400 277,800 +13,700 +5.19% 55,900
Mar, 2025 268,500 278,400 263,300 264,100 -4,600 -1.71% 43,806
Feb, 2025 272,300 274,000 261,800 268,700 -2,900 -1.07% 41,604
Jan, 2025 280,600 283,700 268,100 271,600 -6,300 -2.27% 42,469
Dec, 2024 288,200 288,700 269,000 277,900 -10,400 -3.61% 47,842
Nov, 2024 298,900 299,800 288,100 288,300 -10,600 -3.55% 36,962
Oct, 2024 323,000 324,000 297,300 298,900 -25,100 -7.75% 33,750
Sep, 2024 322,500 335,500 317,500 324,000 +4,000 +1.25% 38,187
Aug, 2024 311,000 327,500 295,400 320,000 +8,500 +2.73% 65,929
Jul, 2024 318,500 319,500 303,500 311,500 -6,500 -2.04% 49,682
Jun, 2024 321,500 326,500 310,500 318,000 -3,000 -0.93% 31,812
May, 2024 343,000 353,500 319,000 321,000 -21,500 -6.28% 39,352
Apr, 2024 326,000 344,000 316,000 342,500 +17,000 +5.22% 38,570