3282 Comforia Residential REIT - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	270,500	273,200	270,500	272,800	+2,900	+1.07%	1,612

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 20, 2024	270,000	272,300	269,900	269,900	+700	+0.26%	3,867
Dec 19, 2024	270,000	271,300	269,000	269,200	-1,500	-0.55%	2,122
Dec 18, 2024	271,800	273,800	270,700	270,700	-1,000	-0.37%	2,151
Dec 17, 2024	274,000	275,100	271,700	271,700	-3,200	-1.16%	2,306
Dec 16, 2024	275,000	276,800	273,100	274,900	+400	+0.15%	1,682
Dec 13, 2024	270,000	275,600	269,800	274,500	-500	-0.18%	4,515
Dec 12, 2024	275,500	276,000	273,900	275,000	0	0.00%	1,573
Dec 11, 2024	274,300	275,700	273,500	275,000	-400	-0.15%	1,971
Dec 10, 2024	277,700	278,700	274,200	275,400	-2,300	-0.83%	2,059
Dec 9, 2024	278,500	278,800	275,900	277,700	-2,400	-0.86%	2,535
Dec 6, 2024	278,700	280,300	278,500	280,100	+1,400	+0.50%	3,068
Dec 5, 2024	283,200	284,600	278,700	278,700	-4,800	-1.69%	2,534
Dec 4, 2024	284,100	285,100	282,200	283,500	-1,100	-0.39%	1,827
Dec 3, 2024	285,300	285,400	282,600	284,600	-1,000	-0.35%	2,409
Dec 2, 2024	288,200	288,700	284,600	285,600	-2,700	-0.94%	2,338
Nov 29, 2024	291,700	291,700	288,300	288,300	-2,800	-0.96%	1,914
Nov 28, 2024	290,200	291,700	289,500	291,100	+200	+0.07%	1,391
Nov 27, 2024	293,400	294,900	289,800	290,900	-2,500	-0.85%	1,646
Nov 26, 2024	291,800	293,400	289,500	293,400	+2,700	+0.93%	1,382
Nov 25, 2024	294,100	295,300	290,700	290,700	-1,800	-0.62%	2,540

Comforia Residential REIT(3282) Historical

Latest Price

Daily Price