Comforia Residential REIT,Inc(3282) Historical

52 Week High Jan 19, 2026

115,665 JPY

52 Week Low Apr 7, 2025

86,465 JPY

Yearly High Jan 19, 2026

115,665 JPY

Yearly Low Apr 7, 2025

86,465 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 16, 2026	110,400	111,500	109,900	111,300	+1,300	+1.18%	1,905

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	112,200	112,200	109,600	110,000	-2,200	-1.96%	6,713
Feb 12, 2026	110,900	112,200	110,600	112,200	+800	+0.72%	3,984
Feb 10, 2026	111,100	111,500	110,500	111,400	+600	+0.54%	3,803
Feb 9, 2026	111,400	111,800	110,500	110,800	-500	-0.45%	5,772
Feb 6, 2026	112,700	112,700	111,300	111,300	-1,500	-1.33%	4,606
Feb 5, 2026	111,900	113,000	111,200	112,800	+1,800	+1.62%	7,163
Feb 4, 2026	110,900	111,800	109,900	111,000	-200	-0.18%	8,185
Feb 3, 2026	111,200	111,800	110,000	111,200	+400	+0.36%	8,583
Feb 2, 2026	112,400	113,100	110,800	110,800	-1,000	-0.89%	7,830
Jan 30, 2026	112,700	112,800	111,400	111,800	+300	+0.27%	8,816
Jan 29, 2026	110,600	113,100	110,000	111,500	-2,165	-1.90%	4,857
Jan 28, 2026	111,998	113,665	111,998	113,665	+1,000	+0.89%	12,177
Jan 27, 2026	112,665	112,998	111,998	112,665	0	0.00%	6,006
Jan 26, 2026	113,332	113,832	112,665	112,665	-1,000	-0.88%	7,062
Jan 23, 2026	113,498	114,832	113,165	113,665	+1,500	+1.34%	8,376
Jan 22, 2026	111,665	113,498	111,665	112,165	+500	+0.45%	5,475
Jan 21, 2026	112,832	113,165	111,498	111,665	-1,500	-1.33%	5,964
Jan 20, 2026	113,998	114,332	112,832	113,165	-500	-0.44%	5,370
Jan 19, 2026	115,332	115,665	113,665	113,665	-1,500	-1.30%	3,069
Jan 16, 2026	114,498	115,165	114,165	115,165	+833	+0.73%	2,739