kabutan

Comforia Residential REIT,Inc(3282) Historical

3282
TSE REIT
Comforia Residential REIT,Inc
323,500
JPY
-1,500
(-0.46%)
Dec 5, 2:48 pm JST
2,092.63
USD
Dec 5, 12:48 am EST
Result
ー
PTS
outside of trading hours
323,100
Dec 5, 2:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
339,500 JPY
52 Week Low Apr 7, 2025
259,400 JPY
Yearly High Nov 27, 2025
339,500 JPY
Yearly Low Apr 7, 2025
259,400 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 324,500 325,500 321,500 323,500 -1,500 -0.46% 566

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 329,500 330,000 324,500 325,000 -5,000 -1.52% 1,124
Dec 3, 2025 330,000 332,500 329,000 330,000 -1,000 -0.30% 1,482
Dec 2, 2025 330,000 331,000 327,500 331,000 +2,500 +0.76% 1,409
Dec 1, 2025 331,500 332,500 328,500 328,500 -2,500 -0.76% 1,649
Nov 28, 2025 337,500 338,500 331,000 331,000 -6,500 -1.93% 1,450
Nov 27, 2025 335,000 339,500 334,500 337,500 +2,000 +0.60% 1,239
Nov 26, 2025 335,500 336,000 332,000 335,500 +1,500 +0.45% 1,758
Nov 25, 2025 332,000 335,500 329,500 334,000 +2,500 +0.75% 1,254
Nov 21, 2025 330,500 332,500 329,500 331,500 +1,500 +0.45% 1,348
Nov 20, 2025 329,500 333,000 329,000 330,000 +1,000 +0.30% 1,002
Nov 19, 2025 329,500 330,000 327,500 329,000 -1,000 -0.30% 1,056
Nov 18, 2025 331,000 332,500 329,000 330,000 -3,000 -0.90% 1,348
Nov 17, 2025 330,500 333,000 329,000 333,000 +3,000 +0.91% 1,408
Nov 14, 2025 330,500 332,500 329,500 330,000 0 0.00% 1,170
Nov 13, 2025 330,000 330,500 328,500 330,000 0 0.00% 844
Nov 12, 2025 331,500 333,000 329,000 330,000 -1,500 -0.45% 1,250
Nov 11, 2025 328,000 331,500 326,500 331,500 +4,000 +1.22% 1,652
Nov 10, 2025 327,500 329,500 326,000 327,500 +1,000 +0.31% 1,772
Nov 7, 2025 327,000 328,000 325,000 326,500 -500 -0.15% 1,080
Nov 6, 2025 329,500 329,500 325,500 327,000 -3,000 -0.91% 1,236