Comforia Residential REIT,Inc(3282) Historical

52 Week High Jan 19, 2026

115,666 JPY

52 Week Low Apr 7, 2025

86,466 JPY

Yearly High Jan 19, 2026

115,666 JPY

Yearly Low Apr 7, 2025

86,466 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	110,600	113,100	110,000	111,500	-2,167	-1.91%	4,857

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	111,998	113,665	111,998	113,665	+1,000	+0.89%	12,177
Jan 27, 2026	112,665	112,998	111,998	112,665	0	0.00%	6,006
Jan 26, 2026	113,332	113,832	112,665	112,665	-1,000	-0.88%	7,062
Jan 23, 2026	113,498	114,832	113,165	113,665	+1,500	+1.34%	8,376
Jan 22, 2026	111,665	113,498	111,665	112,165	+500	+0.45%	5,475
Jan 21, 2026	112,832	113,165	111,498	111,665	-1,500	-1.33%	5,964
Jan 20, 2026	113,998	114,332	112,832	113,165	-500	-0.44%	5,370
Jan 19, 2026	115,332	115,665	113,665	113,665	-1,500	-1.30%	3,069
Jan 16, 2026	114,498	115,165	114,165	115,165	+833	+0.73%	2,739
Jan 15, 2026	114,332	114,498	113,665	114,332	+500	+0.44%	3,717
Jan 14, 2026	113,165	114,332	112,832	113,832	+334	+0.29%	6,465
Jan 13, 2026	112,998	113,498	111,998	113,498	+833	+0.74%	4,695
Jan 9, 2026	113,165	113,498	112,332	112,665	-167	-0.15%	3,297
Jan 8, 2026	112,498	113,165	111,998	112,832	+500	+0.45%	5,934
Jan 7, 2026	112,165	113,332	111,665	112,332	-166	-0.15%	5,730
Jan 6, 2026	111,498	112,498	110,832	112,498	+1,333	+1.20%	3,624
Jan 5, 2026	111,665	111,998	110,165	111,165	0	0.00%	5,640
Dec 30, 2025	111,998	112,498	111,165	111,165	-667	-0.60%	4,779
Dec 29, 2025	111,998	111,998	111,165	111,832	0	0.00%	3,279
Dec 26, 2025	111,665	112,165	110,665	111,832	+334	+0.30%	4,722