3282 Comforia Residential REIT - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 11, 2025	272,200	274,500	269,400	274,500	+700	+0.26%	899

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2025	268,000	275,500	264,800	273,800	+5,100	+1.90%	4,355
Apr 9, 2025	271,100	271,100	265,300	268,700	-1,000	-0.37%	2,940
Apr 8, 2025	268,400	272,100	265,300	269,700	+5,600	+2.12%	3,601
Apr 7, 2025	264,200	270,500	259,400	264,100	-5,100	-1.89%	3,411
Apr 4, 2025	266,800	269,200	265,500	269,200	+2,400	+0.90%	3,173
Apr 3, 2025	262,200	266,800	260,600	266,800	+4,400	+1.68%	2,592
Apr 2, 2025	263,400	263,600	260,700	262,400	-300	-0.11%	3,526
Apr 1, 2025	264,500	265,100	262,600	262,700	-1,400	-0.53%	4,926
Mar 31, 2025	268,700	268,800	264,100	264,100	-6,600	-2.44%	3,614
Mar 28, 2025	270,400	270,700	267,200	270,700	-600	-0.22%	2,181
Mar 27, 2025	270,300	271,700	269,700	271,300	+1,300	+0.48%	1,316
Mar 26, 2025	270,700	270,700	269,000	270,000	+200	+0.07%	1,336
Mar 25, 2025	268,400	272,200	268,400	269,800	+200	+0.07%	2,284
Mar 24, 2025	267,800	270,700	267,300	269,600	+1,600	+0.60%	2,137
Mar 21, 2025	270,400	271,500	267,100	268,000	-4,900	-1.80%	4,116
Mar 19, 2025	275,200	277,100	272,900	272,900	-3,400	-1.23%	1,895
Mar 18, 2025	276,000	278,400	274,400	276,300	+300	+0.11%	1,752
Mar 17, 2025	276,300	277,300	275,600	276,000	0	0.00%	1,547
Mar 14, 2025	274,300	276,300	273,700	276,000	+2,500	+0.91%	2,985
Mar 13, 2025	271,900	274,800	270,700	273,500	+1,600	+0.59%	2,126

Comforia Residential REIT(3282) Historical

Latest Price

Daily Price