Comforia Residential REIT,Inc(3282) Historical

52 Week High Jan 19, 2026

115,665 JPY

52 Week Low May 21, 2025

92,132 JPY

Yearly High Jan 19, 2026

115,665 JPY

Yearly Low Mar 31, 2026

108,200 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	109,500	109,500	108,600	109,100	-400	-0.37%	5,335

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	109,100	109,600	108,900	109,500	+600	+0.55%	5,077
Apr 28, 2026	110,700	110,700	108,900	108,900	-1,800	-1.63%	3,712
Apr 27, 2026	111,800	111,800	110,600	110,700	-300	-0.27%	3,944
Apr 24, 2026	110,600	111,200	110,500	111,000	+300	+0.27%	3,070
Apr 23, 2026	109,700	110,900	109,500	110,700	+800	+0.73%	6,281
Apr 22, 2026	110,500	110,600	109,400	109,900	-300	-0.27%	4,153
Apr 21, 2026	110,700	111,200	110,200	110,200	-300	-0.27%	4,374
Apr 20, 2026	111,100	111,600	110,400	110,500	+200	+0.18%	5,052
Apr 17, 2026	111,100	111,400	109,800	110,300	-900	-0.81%	5,728
Apr 16, 2026	113,100	113,300	110,600	111,200	-1,500	-1.33%	6,340
Apr 15, 2026	113,300	113,600	112,700	112,700	-300	-0.27%	4,839
Apr 14, 2026	112,900	113,400	112,400	113,000	+700	+0.62%	3,274
Apr 13, 2026	112,100	112,500	111,300	112,300	0	0.00%	3,699
Apr 10, 2026	112,200	112,300	111,400	112,300	+300	+0.27%	4,285
Apr 9, 2026	113,800	113,800	111,700	112,000	-1,900	-1.67%	2,804
Apr 8, 2026	112,800	113,900	112,100	113,900	+1,800	+1.61%	4,714
Apr 7, 2026	112,100	112,900	111,900	112,100	-200	-0.18%	2,238
Apr 6, 2026	111,800	112,500	111,300	112,300	+300	+0.27%	1,960
Apr 3, 2026	111,000	112,200	110,600	112,000	+1,000	+0.90%	3,925
Apr 2, 2026	112,000	112,700	110,600	111,000	-500	-0.45%	6,146