Comforia Residential REIT,Inc(3282) Historical

52 Week High Jan 19, 2026

115,665 JPY

52 Week Low Apr 7, 2025

86,465 JPY

Yearly High Jan 19, 2026

115,665 JPY

Yearly Low Apr 7, 2025

86,465 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	110,000	110,400	109,700	110,400	-500	-0.45%	780

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	111,400	112,100	110,400	110,900	-500	-0.45%	7,971
Mar 12, 2026	110,900	111,800	110,700	111,400	-600	-0.54%	4,875
Mar 11, 2026	111,700	112,500	110,800	112,000	+1,100	+0.99%	3,236
Mar 10, 2026	111,000	111,400	110,400	110,900	+800	+0.73%	5,617
Mar 9, 2026	108,500	110,800	108,500	110,100	+200	+0.18%	6,549
Mar 6, 2026	110,700	110,900	109,900	109,900	-1,300	-1.17%	4,235
Mar 5, 2026	110,800	112,000	110,800	111,200	+1,000	+0.91%	5,037
Mar 4, 2026	110,000	110,700	108,900	110,200	-300	-0.27%	6,085
Mar 3, 2026	112,000	112,000	110,500	110,500	-2,000	-1.78%	5,006
Mar 2, 2026	111,000	112,500	110,800	112,500	+200	+0.18%	5,206
Feb 27, 2026	114,700	114,700	112,000	112,300	-2,400	-2.09%	6,567
Feb 26, 2026	114,500	115,400	114,200	114,700	-200	-0.17%	6,061
Feb 25, 2026	113,300	114,900	113,000	114,900	+900	+0.79%	6,477
Feb 24, 2026	113,400	114,300	112,500	114,000	+900	+0.80%	7,109
Feb 20, 2026	112,300	113,100	112,100	113,100	+600	+0.53%	3,104
Feb 19, 2026	111,400	112,500	110,400	112,500	+700	+0.63%	4,548
Feb 18, 2026	110,300	111,800	109,900	111,800	+1,200	+1.08%	2,647
Feb 17, 2026	112,400	112,600	110,000	110,600	-1,100	-0.98%	2,905
Feb 16, 2026	110,400	111,700	109,900	111,700	+1,700	+1.55%	3,152
Feb 13, 2026	112,200	112,200	109,600	110,000	-2,200	-1.96%	6,713