GLP J-REIT(3281) Historical

52 Week High Aug 28, 2024

138,000 JPY

52 Week Low Apr 7, 2025

117,200 JPY

Yearly High Aug 7, 2025

137,600 JPY

Yearly Low Apr 7, 2025

117,200 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	124,800	137,700	117,200	136,800	+13,400	+10.86%	1,712,770

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	140,700	143,500	116,500	123,400	-17,100	-12.17%	4,372,985
2023	150,800	156,900	127,100	140,500	-10,800	-7.14%	3,192,343
2022	202,900	203,000	142,400	151,300	-47,600	-23.93%	3,504,935
2021	164,100	205,000	154,900	198,900	+36,300	+22.32%	3,001,096
2020	136,300	179,800	80,600	162,600	+27,700	+20.53%	5,303,141
2019	110,200	154,000	108,800	134,900	+23,000	+20.55%	3,253,648
2018	122,200	129,100	106,200	111,900	-10,000	-8.20%	3,288,382
2017	135,100	135,900	111,300	121,900	-12,700	-9.44%	1,621,999
2016	116,500	135,800	104,100	134,600	+17,800	+15.24%	2,352,734
2015	133,500	140,400	98,000	116,800	-16,800	-12.57%	2,067,936
2014	105,000	140,600	99,100	133,600	+30,800	+29.96%	1,796,792
2013	68,200	109,700	67,200	102,800	+36,600	+55.29%	2,972,137
2012	62,500	66,900	62,000	66,200	ー	ー%	606,553