kabutan

GLP J-REIT(3281) Historical

3281
TSE REIT
GLP J-REIT
143,500
JPY
-400
(-0.28%)
Dec 5, 3:30 pm JST
928.32
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
149,100 JPY
52 Week Low Apr 7, 2025
117,200 JPY
Yearly High Nov 27, 2025
149,100 JPY
Yearly Low Apr 7, 2025
117,200 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 124,800 149,100 117,200 143,500 +20,100 +16.29% 2,593,195

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 140,700 143,500 116,500 123,400 -17,100 -12.17% 4,372,985
2023 150,800 156,900 127,100 140,500 -10,800 -7.14% 3,192,343
2022 202,900 203,000 142,400 151,300 -47,600 -23.93% 3,504,935
2021 164,100 205,000 154,900 198,900 +36,300 +22.32% 3,001,096
2020 136,300 179,800 80,600 162,600 +27,700 +20.53% 5,303,141
2019 110,200 154,000 108,800 134,900 +23,000 +20.55% 3,253,648
2018 122,200 129,100 106,200 111,900 -10,000 -8.20% 3,288,382
2017 135,100 135,900 111,300 121,900 -12,700 -9.44% 1,621,999
2016 116,500 135,800 104,100 134,600 +17,800 +15.24% 2,352,734
2015 133,500 140,400 98,000 116,800 -16,800 -12.57% 2,067,936
2014 105,000 140,600 99,100 133,600 +30,800 +29.96% 1,796,792
2013 68,200 109,700 67,200 102,800 +36,600 +55.29% 2,972,137
2012 62,500 66,900 62,000 66,200 ー ー% 606,553