About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GLP J-REIT(3281) Historical

3281
TSE REIT
GLP J-REIT
121,500
JPY
+200
(+0.16%)
Dec 23, 3:30 pm JST
775.86
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2024
143,500 JPY
52 Week Low Mar 13, 2024
116,500 JPY
Yearly High Jan 15, 2024
143,500 JPY
Yearly Low Mar 13, 2024
116,500 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 140,700 143,500 116,500 121,500 -19,000 -13.52% 4,345,530

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 150,800 156,900 127,100 140,500 -10,800 -7.14% 3,192,343
2022 202,900 203,000 142,400 151,300 -47,600 -23.93% 3,504,935
2021 164,100 205,000 154,900 198,900 +36,300 +22.32% 3,001,096
2020 136,300 179,800 80,600 162,600 +27,700 +20.53% 5,303,141
2019 110,200 154,000 108,800 134,900 +23,000 +20.55% 3,253,648
2018 122,200 129,100 106,200 111,900 -10,000 -8.20% 3,288,382
2017 135,100 135,900 111,300 121,900 -12,700 -9.44% 1,621,999
2016 116,500 135,800 104,100 134,600 +17,800 +15.24% 2,352,734
2015 133,500 140,400 98,000 116,800 -16,800 -12.57% 2,067,936
2014 105,000 140,600 99,100 133,600 +30,800 +29.96% 1,796,792
2013 68,200 109,700 67,200 102,800 +36,600 +55.29% 2,972,137
2012 62,500 66,900 62,000 66,200 ー ー% 606,553