About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GLP J-REIT(3281) Historical

3281
TSE REIT
GLP J-REIT
126,300
JPY
-1,700
(-1.33%)
May 13, 3:30 pm JST
853.72
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2024
138,000 JPY
52 Week Low Apr 7, 2025
117,200 JPY
Yearly High May 7, 2025
129,500 JPY
Yearly Low Apr 7, 2025
117,200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 127,500 128,000 125,200 126,300 -1,200 -0.94% 42,341

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 127,500 +0.55% 127,628 66,740 558 2,095 3.75
May 2, 2025 126,800 +3.43% 124,946 48,405 426 1,927 4.52
Apr 25, 2025 122,600 -0.65% 123,114 32,249 126 1,929 15.31
Apr 18, 2025 123,400 -0.80% 122,979 47,753 170 2,037 11.98
Apr 11, 2025 124,400 +1.72% 120,915 89,562 485 1,652 3.41
Apr 4, 2025 122,300 +0.58% 121,435 60,799 625 1,754 2.81
Mar 28, 2025 121,600 -1.62% 122,478 69,157 181 2,007 11.09
Mar 21, 2025 123,600 +1.31% 123,230 43,043 132 2,233 16.92
Mar 14, 2025 122,000 +1.33% 120,134 53,194 152 2,309 15.19
Mar 7, 2025 120,400 -6.01% 121,700 57,933 553 2,156 3.90
Feb 28, 2025 128,100 +4.49% 124,196 111,773 1,095 1,869 1.71
Feb 21, 2025 122,600 -0.65% 123,273 43,163 114 2,065 18.11
Feb 14, 2025 123,400 -0.32% 123,211 37,302 116 1,931 16.65
Feb 7, 2025 123,800 -2.67% 124,843 56,838 214 1,933 9.03
Jan 31, 2025 127,200 +2.25% 126,752 69,802 172 1,741 10.12
Jan 24, 2025 124,400 +2.30% 122,671 48,722 127 1,929 15.19
Jan 17, 2025 121,600 -0.33% 121,322 42,493 135 1,884 13.96
Jan 10, 2025 122,000 -1.13% 123,304 40,723 134 1,887 14.08
Dec 30, 2024 123,400 -0.32% 123,695 9,562
Dec 27, 2024 123,800 +2.06% 122,605 35,057 216 1,819 8.42