Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 121,300 | 121,900 | 121,100 | 121,500 | +200 | +0.16% | 8,582 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 121,300 | -1.78% | 121,505 | 73,537 | ー | ー | ー |
Dec 13, 2024 | 123,500 | -1.20% | 124,591 | 60,889 | 206 | 2,195 | 10.66 |
Dec 6, 2024 | 125,000 | -1.81% | 126,143 | 61,748 | 304 | 2,129 | 7.00 |
Nov 29, 2024 | 127,300 | -0.62% | 128,382 | 72,969 | 180 | 1,912 | 10.62 |
Nov 22, 2024 | 128,100 | -1.23% | 129,114 | 62,423 | 334 | 1,925 | 5.76 |
Nov 15, 2024 | 129,700 | +0.86% | 129,145 | 59,921 | 360 | 1,719 | 4.78 |
Nov 8, 2024 | 128,600 | -3.31% | 131,001 | 67,487 | 450 | 1,976 | 4.39 |
Nov 1, 2024 | 133,000 | -2.28% | 134,884 | 64,642 | 693 | 1,526 | 2.20 |
Oct 25, 2024 | 136,100 | +2.48% | 134,188 | 70,421 | 1,262 | 1,489 | 1.18 |
Oct 18, 2024 | 132,800 | +2.95% | 131,437 | 58,129 | 1,092 | 1,583 | 1.45 |
Oct 11, 2024 | 129,000 | -1.60% | 129,463 | 40,367 | 798 | 2,095 | 2.63 |
Oct 4, 2024 | 131,100 | -3.46% | 132,191 | 60,857 | 900 | 1,939 | 2.15 |
Sep 27, 2024 | 135,800 | +0.82% | 135,588 | 43,982 | 1,040 | 1,856 | 1.78 |
Sep 20, 2024 | 134,700 | -0.22% | 134,726 | 48,801 | 856 | 1,985 | 2.32 |
Sep 13, 2024 | 135,000 | +1.43% | 133,970 | 53,202 | 824 | 1,990 | 2.42 |
Sep 6, 2024 | 133,100 | -0.37% | 132,940 | 47,180 | 659 | 2,202 | 3.34 |
Aug 30, 2024 | 133,600 | +0.68% | 135,247 | 94,089 | 822 | 2,224 | 2.71 |
Aug 23, 2024 | 132,700 | -0.30% | 132,698 | 46,162 | 457 | 4,337 | 9.49 |
Aug 16, 2024 | 133,100 | +4.31% | 131,282 | 51,092 | 480 | 4,990 | 10.40 |
Aug 9, 2024 | 127,600 | -0.55% | 128,572 | 107,068 | 530 | 5,385 | 10.16 |