About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GLP J-REIT(3281) Historical

3281
TSE REIT
GLP J-REIT
121,500
JPY
+200
(+0.16%)
Dec 23, 3:30 pm JST
775.86
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2024
143,500 JPY
52 Week Low Mar 13, 2024
116,500 JPY
Yearly High Jan 15, 2024
143,500 JPY
Yearly Low Mar 13, 2024
116,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 121,300 121,900 121,100 121,500 +200 +0.16% 8,582

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 121,300 -1.78% 121,505 73,537
Dec 13, 2024 123,500 -1.20% 124,591 60,889 206 2,195 10.66
Dec 6, 2024 125,000 -1.81% 126,143 61,748 304 2,129 7.00
Nov 29, 2024 127,300 -0.62% 128,382 72,969 180 1,912 10.62
Nov 22, 2024 128,100 -1.23% 129,114 62,423 334 1,925 5.76
Nov 15, 2024 129,700 +0.86% 129,145 59,921 360 1,719 4.78
Nov 8, 2024 128,600 -3.31% 131,001 67,487 450 1,976 4.39
Nov 1, 2024 133,000 -2.28% 134,884 64,642 693 1,526 2.20
Oct 25, 2024 136,100 +2.48% 134,188 70,421 1,262 1,489 1.18
Oct 18, 2024 132,800 +2.95% 131,437 58,129 1,092 1,583 1.45
Oct 11, 2024 129,000 -1.60% 129,463 40,367 798 2,095 2.63
Oct 4, 2024 131,100 -3.46% 132,191 60,857 900 1,939 2.15
Sep 27, 2024 135,800 +0.82% 135,588 43,982 1,040 1,856 1.78
Sep 20, 2024 134,700 -0.22% 134,726 48,801 856 1,985 2.32
Sep 13, 2024 135,000 +1.43% 133,970 53,202 824 1,990 2.42
Sep 6, 2024 133,100 -0.37% 132,940 47,180 659 2,202 3.34
Aug 30, 2024 133,600 +0.68% 135,247 94,089 822 2,224 2.71
Aug 23, 2024 132,700 -0.30% 132,698 46,162 457 4,337 9.49
Aug 16, 2024 133,100 +4.31% 131,282 51,092 480 4,990 10.40
Aug 9, 2024 127,600 -0.55% 128,572 107,068 530 5,385 10.16