GLP J-REIT(3281) Historical

52 Week High Jan 19, 2026

152,800 JPY

52 Week Low May 1, 2025

123,100 JPY

Yearly High Jan 19, 2026

152,800 JPY

Yearly Low Mar 31, 2026

129,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	137,900	138,200	136,200	137,000	-400	-0.29%	45,845

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	137,400	-3.51%	138,863	71,273	104	1,879	18.07
Apr 17, 2026	142,400	+7.39%	141,126	115,014	234	1,748	7.47
Apr 10, 2026	132,600	+0.91%	132,724	51,161	102	2,656	26.04
Apr 3, 2026	131,400	-0.83%	130,710	75,904	107	3,028	28.30
Mar 27, 2026	132,500	-4.54%	134,132	83,206	180	3,400	18.89
Mar 19, 2026	138,800	+1.61%	138,617	57,980	297	2,391	8.05
Mar 13, 2026	136,600	-0.94%	136,495	84,651	138	2,618	18.97
Mar 6, 2026	137,900	-1.50%	138,829	81,684	87	2,468	28.37
Feb 27, 2026	140,000	-1.55%	142,596	83,356	91	2,664	29.27
Feb 20, 2026	142,200	+1.79%	142,181	42,702	46	2,542	55.26
Feb 13, 2026	139,700	-2.10%	141,709	54,377	77	3,234	42.00
Feb 6, 2026	142,700	+0.35%	143,125	62,997	147	2,797	19.03
Jan 30, 2026	142,200	-1.93%	142,678	74,416	84	2,853	33.96
Jan 23, 2026	145,000	-4.61%	146,947	64,897	87	2,557	29.39
Jan 16, 2026	152,000	+0.60%	150,961	44,906	133	2,241	16.85
Jan 9, 2026	151,100	+1.48%	150,100	40,322	160	2,285	14.28
Dec 30, 2025	148,900	-0.13%	148,823	15,946	ー	ー	ー
Dec 26, 2025	149,100	+1.91%	147,880	31,296	169	2,159	12.78
Dec 19, 2025	146,300	+0.48%	145,874	41,490	115	2,103	18.29
Dec 12, 2025	145,600	+1.46%	143,859	50,703	166	2,084	12.55