GLP J-REIT(3281) Historical

52 Week High Nov 27, 2025

149,100 JPY

52 Week Low Apr 7, 2025

117,200 JPY

Yearly High Nov 27, 2025

149,100 JPY

Yearly Low Apr 7, 2025

117,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	148,000	148,600	143,500	143,500	-4,500	-3.04%	45,381

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	148,000	+0.89%	148,008	38,892	208	2,095	10.07
Nov 21, 2025	146,700	+2.30%	144,543	51,182	300	2,143	7.14
Nov 14, 2025	143,400	+0.70%	143,566	47,564	158	2,277	14.41
Nov 7, 2025	142,400	+1.93%	140,726	51,080	116	2,211	19.06
Oct 31, 2025	139,700	+0.14%	139,461	51,242	113	2,283	20.20
Oct 24, 2025	139,500	+1.45%	139,205	63,013	90	2,329	25.88
Oct 17, 2025	137,500	-2.07%	137,392	65,258	57	2,626	46.07
Oct 10, 2025	140,400	+1.37%	140,676	47,864	455	2,380	5.23
Oct 3, 2025	138,500	+1.61%	136,647	62,571	514	2,255	4.39
Sep 26, 2025	136,300	+0.52%	135,039	42,129	84	2,430	28.93
Sep 19, 2025	135,600	0.00%	135,931	55,119	132	2,502	18.95
Sep 12, 2025	135,600	+2.49%	133,635	44,524	69	2,531	36.68
Sep 5, 2025	132,300	-3.71%	134,571	57,070	100	2,521	25.21
Aug 29, 2025	137,400	-0.51%	137,748	91,622	490	2,477	5.06
Aug 22, 2025	138,100	+1.17%	138,371	37,660	467	3,758	8.05
Aug 15, 2025	136,500	-0.22%	136,954	40,825	352	3,818	10.85
Aug 8, 2025	136,800	+2.24%	135,713	62,547	423	3,673	8.68
Aug 1, 2025	133,800	+3.32%	131,907	57,981	325	3,003	9.24
Jul 25, 2025	129,500	+0.31%	129,753	40,374	60	3,454	57.57
Jul 18, 2025	129,100	-0.39%	130,171	51,547	165	3,402	20.62