GLP J-REIT(3281) Historical

52 Week High Jan 19, 2026

152,800 JPY

52 Week Low Apr 7, 2025

117,200 JPY

Yearly High Jan 19, 2026

152,800 JPY

Yearly Low Apr 7, 2025

117,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	144,000	144,200	140,400	143,900	-1,100	-0.76%	72,736

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	145,000	-4.61%	146,947	64,897	87	2,557	29.39
Jan 16, 2026	152,000	+0.60%	150,961	44,906	133	2,241	16.85
Jan 9, 2026	151,100	+1.48%	150,100	40,322	160	2,285	14.28
Dec 30, 2025	148,900	-0.13%	148,823	15,946	ー	ー	ー
Dec 26, 2025	149,100	+1.91%	147,880	31,296	169	2,159	12.78
Dec 19, 2025	146,300	+0.48%	145,874	41,490	115	2,103	18.29
Dec 12, 2025	145,600	+1.46%	143,859	50,703	166	2,084	12.55
Dec 5, 2025	143,500	-3.04%	145,467	39,107	246	2,133	8.67
Nov 28, 2025	148,000	+0.89%	148,008	38,892	208	2,095	10.07
Nov 21, 2025	146,700	+2.30%	144,543	51,182	300	2,143	7.14
Nov 14, 2025	143,400	+0.70%	143,566	47,564	158	2,277	14.41
Nov 7, 2025	142,400	+1.93%	140,726	51,080	116	2,211	19.06
Oct 31, 2025	139,700	+0.14%	139,461	51,242	113	2,283	20.20
Oct 24, 2025	139,500	+1.45%	139,205	63,013	90	2,329	25.88
Oct 17, 2025	137,500	-2.07%	137,392	65,258	57	2,626	46.07
Oct 10, 2025	140,400	+1.37%	140,676	47,864	455	2,380	5.23
Oct 3, 2025	138,500	+1.61%	136,647	62,571	514	2,255	4.39
Sep 26, 2025	136,300	+0.52%	135,039	42,129	84	2,430	28.93
Sep 19, 2025	135,600	0.00%	135,931	55,119	132	2,502	18.95
Sep 12, 2025	135,600	+2.49%	133,635	44,524	69	2,531	36.68