Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 127,500 | 128,000 | 125,200 | 126,300 | -1,200 | -0.94% | 42,341 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 127,500 | +0.55% | 127,628 | 66,740 | 558 | 2,095 | 3.75 |
May 2, 2025 | 126,800 | +3.43% | 124,946 | 48,405 | 426 | 1,927 | 4.52 |
Apr 25, 2025 | 122,600 | -0.65% | 123,114 | 32,249 | 126 | 1,929 | 15.31 |
Apr 18, 2025 | 123,400 | -0.80% | 122,979 | 47,753 | 170 | 2,037 | 11.98 |
Apr 11, 2025 | 124,400 | +1.72% | 120,915 | 89,562 | 485 | 1,652 | 3.41 |
Apr 4, 2025 | 122,300 | +0.58% | 121,435 | 60,799 | 625 | 1,754 | 2.81 |
Mar 28, 2025 | 121,600 | -1.62% | 122,478 | 69,157 | 181 | 2,007 | 11.09 |
Mar 21, 2025 | 123,600 | +1.31% | 123,230 | 43,043 | 132 | 2,233 | 16.92 |
Mar 14, 2025 | 122,000 | +1.33% | 120,134 | 53,194 | 152 | 2,309 | 15.19 |
Mar 7, 2025 | 120,400 | -6.01% | 121,700 | 57,933 | 553 | 2,156 | 3.90 |
Feb 28, 2025 | 128,100 | +4.49% | 124,196 | 111,773 | 1,095 | 1,869 | 1.71 |
Feb 21, 2025 | 122,600 | -0.65% | 123,273 | 43,163 | 114 | 2,065 | 18.11 |
Feb 14, 2025 | 123,400 | -0.32% | 123,211 | 37,302 | 116 | 1,931 | 16.65 |
Feb 7, 2025 | 123,800 | -2.67% | 124,843 | 56,838 | 214 | 1,933 | 9.03 |
Jan 31, 2025 | 127,200 | +2.25% | 126,752 | 69,802 | 172 | 1,741 | 10.12 |
Jan 24, 2025 | 124,400 | +2.30% | 122,671 | 48,722 | 127 | 1,929 | 15.19 |
Jan 17, 2025 | 121,600 | -0.33% | 121,322 | 42,493 | 135 | 1,884 | 13.96 |
Jan 10, 2025 | 122,000 | -1.13% | 123,304 | 40,723 | 134 | 1,887 | 14.08 |
Dec 30, 2024 | 123,400 | -0.32% | 123,695 | 9,562 | ー | ー | ー |
Dec 27, 2024 | 123,800 | +2.06% | 122,605 | 35,057 | 216 | 1,819 | 8.42 |