GLP J-REIT(3281) Historical

52 Week High Jan 19, 2026

152,800 JPY

52 Week Low May 1, 2025

123,100 JPY

Yearly High Jan 19, 2026

152,800 JPY

Yearly Low Mar 31, 2026

129,500 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	137,100	137,400	136,200	137,000	-200	-0.15%	17,549

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	137,900	138,200	136,700	137,200	-200	-0.15%	10,747
Apr 24, 2026	137,300	137,900	136,800	137,400	-100	-0.07%	12,364
Apr 23, 2026	137,400	138,200	136,500	137,500	-400	-0.29%	14,665
Apr 22, 2026	138,700	138,900	137,700	137,900	-1,100	-0.79%	11,903
Apr 21, 2026	140,800	140,900	139,000	139,000	-1,200	-0.86%	14,953
Apr 20, 2026	142,400	142,800	140,200	140,200	-2,200	-1.54%	17,388
Apr 17, 2026	143,400	143,800	141,400	142,400	-800	-0.56%	16,700
Apr 16, 2026	141,800	143,500	140,900	143,200	+2,000	+1.42%	27,667
Apr 15, 2026	142,100	142,200	141,000	141,200	+200	+0.14%	21,190
Apr 14, 2026	140,000	142,600	139,600	141,000	+7,600	+5.70%	39,638
Apr 13, 2026	132,200	133,400	132,000	133,400	+800	+0.60%	9,819
Apr 10, 2026	132,500	132,600	131,800	132,600	-100	-0.08%	12,898
Apr 9, 2026	134,700	134,700	132,300	132,700	-1,800	-1.34%	12,032
Apr 8, 2026	133,400	134,500	132,200	134,500	+3,100	+2.36%	13,425
Apr 7, 2026	132,200	132,900	131,300	131,400	-100	-0.08%	7,010
Apr 6, 2026	131,500	132,200	131,000	131,500	+100	+0.08%	5,796
Apr 3, 2026	130,700	131,500	130,300	131,400	+900	+0.69%	9,884
Apr 2, 2026	132,100	133,500	130,400	130,500	-1,000	-0.76%	12,138
Apr 1, 2026	130,100	131,500	130,000	131,500	+2,000	+1.54%	18,271
Mar 31, 2026	130,500	130,800	129,500	129,500	-800	-0.61%	19,454