GLP J-REIT(3281) Historical

52 Week High Jan 19, 2026

152,800 JPY

52 Week Low Apr 7, 2025

117,200 JPY

Yearly High Jan 19, 2026

152,800 JPY

Yearly Low Apr 7, 2025

117,200 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	136,700	138,100	135,900	136,600	+100	+0.07%	21,437

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	136,500	136,800	135,700	136,500	-800	-0.58%	8,003
Mar 11, 2026	136,000	137,800	135,600	137,300	+1,000	+0.73%	13,446
Mar 10, 2026	136,500	137,100	135,300	136,300	+100	+0.07%	21,322
Mar 9, 2026	136,300	137,400	135,000	136,200	-1,700	-1.23%	20,443
Mar 6, 2026	139,000	139,100	137,400	137,900	-1,400	-1.01%	17,407
Mar 5, 2026	140,000	140,300	139,200	139,300	+1,100	+0.80%	13,194
Mar 4, 2026	139,200	139,400	137,000	138,200	-1,000	-0.72%	20,820
Mar 3, 2026	139,000	139,900	138,500	139,200	-1,000	-0.71%	17,722
Mar 2, 2026	140,000	140,400	139,300	140,200	+200	+0.14%	12,541
Feb 27, 2026	143,300	143,300	140,000	140,000	-2,500	-1.75%	22,302
Feb 26, 2026	141,200	143,400	140,900	142,500	-2,000	-1.38%	18,936
Feb 25, 2026	143,700	144,500	143,100	144,500	+600	+0.42%	27,237
Feb 24, 2026	143,900	144,400	142,800	143,900	+1,700	+1.20%	14,881
Feb 20, 2026	142,600	143,400	141,900	142,200	+300	+0.21%	11,831
Feb 19, 2026	143,100	143,100	141,300	141,900	-1,200	-0.84%	8,358
Feb 18, 2026	141,500	143,200	140,900	143,100	+1,400	+0.99%	7,389
Feb 17, 2026	142,900	142,900	140,900	141,700	-1,000	-0.70%	6,365
Feb 16, 2026	140,800	142,800	139,900	142,700	+3,000	+2.15%	8,759
Feb 13, 2026	142,500	142,500	139,700	139,700	-2,500	-1.76%	17,512
Feb 12, 2026	141,800	142,400	141,000	142,200	-300	-0.21%	13,798