3281 GLP J-REIT - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 9, 2025	126,300	127,500	125,800	127,500	+1,500	+1.19%	16,620

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 8, 2025	128,400	128,600	126,000	126,000	-3,000	-2.33%	11,060
May 7, 2025	127,900	129,500	126,800	129,000	+2,200	+1.74%	39,060
May 2, 2025	126,800	127,900	126,700	126,800	0	0.00%	12,707
May 1, 2025	123,400	127,200	123,100	126,800	+3,600	+2.92%	14,356
Apr 30, 2025	122,800	123,700	122,300	123,200	+600	+0.49%	11,816
Apr 28, 2025	122,500	122,900	121,800	122,600	0	0.00%	9,526
Apr 25, 2025	123,500	123,600	122,400	122,600	+300	+0.25%	7,898
Apr 24, 2025	122,800	123,300	122,300	122,300	-700	-0.57%	5,802
Apr 23, 2025	123,800	124,000	122,500	123,000	-600	-0.49%	7,160
Apr 22, 2025	123,300	124,300	123,200	123,600	+100	+0.08%	5,931
Apr 21, 2025	123,200	124,300	123,000	123,500	+100	+0.08%	5,458
Apr 18, 2025	122,300	124,100	122,200	123,400	+1,300	+1.06%	7,329
Apr 17, 2025	122,600	123,400	122,000	122,100	-500	-0.41%	9,766
Apr 16, 2025	123,600	123,900	120,900	122,600	-400	-0.33%	12,395
Apr 15, 2025	124,800	124,900	121,400	123,000	-1,200	-0.97%	9,582
Apr 14, 2025	124,400	126,000	124,100	124,200	-200	-0.16%	8,681
Apr 11, 2025	122,500	124,900	121,400	124,400	+300	+0.24%	10,412
Apr 10, 2025	122,000	125,700	121,100	124,100	+3,500	+2.90%	19,875
Apr 9, 2025	117,800	120,900	117,800	120,600	+900	+0.75%	15,355
Apr 8, 2025	117,500	120,700	117,500	119,700	+1,600	+1.35%	22,287

GLP J-REIT(3281) Historical

Latest Price

Daily Price