Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 121,300 | 121,900 | 121,100 | 121,500 | +200 | +0.16% | 8,582 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 120,800 | 121,900 | 120,400 | 121,300 | +1,200 | +1.00% | 28,282 |
Dec 19, 2024 | 120,700 | 121,200 | 120,000 | 120,100 | -1,100 | -0.91% | 10,356 |
Dec 18, 2024 | 121,800 | 122,700 | 121,200 | 121,200 | -600 | -0.49% | 10,421 |
Dec 17, 2024 | 121,900 | 122,600 | 121,600 | 121,800 | -600 | -0.49% | 12,221 |
Dec 16, 2024 | 123,100 | 123,300 | 121,600 | 122,400 | -1,100 | -0.89% | 12,257 |
Dec 13, 2024 | 123,600 | 124,200 | 123,100 | 123,500 | -200 | -0.16% | 16,871 |
Dec 12, 2024 | 124,800 | 125,000 | 123,600 | 123,700 | -1,100 | -0.88% | 10,206 |
Dec 11, 2024 | 124,500 | 125,500 | 124,200 | 124,800 | -100 | -0.08% | 12,322 |
Dec 10, 2024 | 125,600 | 126,300 | 124,900 | 124,900 | -800 | -0.64% | 8,636 |
Dec 9, 2024 | 125,000 | 126,200 | 124,900 | 125,700 | +700 | +0.56% | 12,854 |
Dec 6, 2024 | 125,100 | 126,300 | 125,000 | 125,000 | +100 | +0.08% | 14,039 |
Dec 5, 2024 | 126,000 | 126,400 | 124,900 | 124,900 | -1,100 | -0.87% | 17,655 |
Dec 4, 2024 | 127,000 | 127,900 | 126,000 | 126,000 | -700 | -0.55% | 8,453 |
Dec 3, 2024 | 127,200 | 127,700 | 126,200 | 126,700 | -500 | -0.39% | 11,016 |
Dec 2, 2024 | 127,300 | 128,300 | 127,200 | 127,200 | -100 | -0.08% | 10,585 |
Nov 29, 2024 | 128,500 | 129,100 | 127,300 | 127,300 | -1,200 | -0.93% | 8,911 |
Nov 28, 2024 | 129,100 | 130,000 | 128,500 | 128,500 | -900 | -0.70% | 12,416 |
Nov 27, 2024 | 128,100 | 132,400 | 127,400 | 129,400 | +1,400 | +1.09% | 19,649 |
Nov 26, 2024 | 127,600 | 128,500 | 126,900 | 128,000 | +500 | +0.39% | 11,477 |
Nov 25, 2024 | 129,000 | 129,800 | 127,400 | 127,500 | -600 | -0.47% | 20,516 |