GLP J-REIT(3281) Historical

52 Week High Jan 19, 2026

152,800 JPY

52 Week Low Apr 7, 2025

117,200 JPY

Yearly High Jan 19, 2026

152,800 JPY

Yearly Low Apr 7, 2025

117,200 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	141,500	143,900	140,400	143,900	+1,600	+1.12%	16,938

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	142,000	142,400	141,500	142,300	-400	-0.28%	14,154
Jan 27, 2026	143,600	143,600	142,000	142,700	-900	-0.63%	10,954
Jan 26, 2026	144,000	144,200	142,400	143,600	-1,400	-0.97%	13,752
Jan 23, 2026	146,400	146,600	144,100	145,000	-400	-0.28%	13,018
Jan 22, 2026	147,300	147,300	145,100	145,400	-500	-0.34%	12,704
Jan 21, 2026	148,400	148,500	145,200	145,900	-2,500	-1.68%	17,085
Jan 20, 2026	150,800	150,800	148,400	148,400	-1,800	-1.20%	13,910
Jan 19, 2026	152,300	152,800	149,900	150,200	-1,800	-1.18%	8,180
Jan 16, 2026	151,800	152,100	151,200	152,000	+200	+0.13%	9,071
Jan 15, 2026	150,800	151,800	149,900	151,800	+1,500	+1.00%	9,957
Jan 14, 2026	150,200	150,700	149,500	150,300	-1,500	-0.99%	16,314
Jan 13, 2026	151,600	151,800	150,100	151,800	+700	+0.46%	9,564
Jan 9, 2026	151,000	151,800	150,300	151,100	+100	+0.07%	7,017
Jan 8, 2026	150,700	151,700	149,700	151,000	+300	+0.20%	10,684
Jan 7, 2026	149,500	150,900	148,700	150,700	+500	+0.33%	6,321
Jan 6, 2026	149,700	150,300	149,000	150,200	+1,400	+0.94%	7,299
Jan 5, 2026	149,700	149,700	147,600	148,800	-100	-0.07%	9,001
Dec 30, 2025	148,800	149,500	147,700	148,900	+100	+0.07%	9,829
Dec 29, 2025	150,000	150,000	148,000	148,800	-300	-0.20%	6,117
Dec 26, 2025	148,900	149,600	148,000	149,100	+100	+0.07%	9,344