kabutan

GLP J-REIT(3281) Historical

3281
TSE REIT
GLP J-REIT
143,500
JPY
-400
(-0.28%)
Dec 5, 3:30 pm JST
928.32
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
149,100 JPY
52 Week Low Apr 7, 2025
117,200 JPY
Yearly High Nov 27, 2025
149,100 JPY
Yearly Low Apr 7, 2025
117,200 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 143,800 144,800 143,500 143,500 -400 -0.28% 6,274

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 145,600 145,600 143,900 143,900 -1,300 -0.90% 8,830
Dec 3, 2025 145,500 145,700 144,600 145,200 -700 -0.48% 6,119
Dec 2, 2025 146,300 147,300 145,400 145,900 -400 -0.27% 8,071
Dec 1, 2025 148,000 148,600 146,300 146,300 -1,700 -1.15% 9,813
Nov 28, 2025 148,600 148,900 147,600 148,000 -1,000 -0.67% 10,248
Nov 27, 2025 149,000 149,100 148,000 149,000 +600 +0.40% 7,305
Nov 26, 2025 147,500 149,000 147,300 148,400 +1,500 +1.02% 10,674
Nov 25, 2025 146,100 147,900 145,600 146,900 +200 +0.14% 10,665
Nov 21, 2025 144,400 146,700 144,100 146,700 +3,200 +2.23% 16,977
Nov 20, 2025 144,600 144,800 143,500 143,500 +400 +0.28% 8,109
Nov 19, 2025 143,100 143,400 142,000 143,100 +100 +0.07% 8,554
Nov 18, 2025 145,300 145,400 143,000 143,000 -2,500 -1.72% 8,865
Nov 17, 2025 143,500 145,500 143,300 145,500 +2,100 +1.46% 8,677
Nov 14, 2025 144,000 144,600 143,400 143,400 -400 -0.28% 11,737
Nov 13, 2025 144,100 144,300 143,000 143,800 -300 -0.21% 7,038
Nov 12, 2025 144,500 145,300 143,900 144,100 -400 -0.28% 10,047
Nov 11, 2025 142,200 144,500 141,600 144,500 +2,700 +1.90% 8,441
Nov 10, 2025 142,900 143,000 141,600 141,800 -600 -0.42% 10,301
Nov 7, 2025 142,100 142,900 141,800 142,400 +300 +0.21% 10,118
Nov 6, 2025 141,300 142,100 140,900 142,100 +1,200 +0.85% 8,619