kabutan

GLP J-REIT(3281) Historical

3281
TSE REIT
GLP J-REIT
145,600
JPY
+2,600
(+1.82%)
Dec 12, 3:30 pm JST
934.59
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
149,100 JPY
52 Week Low Apr 7, 2025
117,200 JPY
Yearly High Nov 27, 2025
149,100 JPY
Yearly Low Apr 7, 2025
117,200 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 144,000 146,000 143,100 145,600 +2,600 +1.82% 17,855

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 145,000 145,100 142,300 143,000 -1,700 -1.17% 5,792
Dec 10, 2025 143,400 144,700 142,700 144,700 +1,300 +0.91% 11,503
Dec 9, 2025 142,500 143,600 141,800 143,400 +200 +0.14% 9,203
Dec 8, 2025 143,600 144,400 142,000 143,200 -300 -0.21% 6,350
Dec 5, 2025 143,800 144,800 143,500 143,500 -400 -0.28% 6,274
Dec 4, 2025 145,600 145,600 143,900 143,900 -1,300 -0.90% 8,830
Dec 3, 2025 145,500 145,700 144,600 145,200 -700 -0.48% 6,119
Dec 2, 2025 146,300 147,300 145,400 145,900 -400 -0.27% 8,071
Dec 1, 2025 148,000 148,600 146,300 146,300 -1,700 -1.15% 9,813
Nov 28, 2025 148,600 148,900 147,600 148,000 -1,000 -0.67% 10,248
Nov 27, 2025 149,000 149,100 148,000 149,000 +600 +0.40% 7,305
Nov 26, 2025 147,500 149,000 147,300 148,400 +1,500 +1.02% 10,674
Nov 25, 2025 146,100 147,900 145,600 146,900 +200 +0.14% 10,665
Nov 21, 2025 144,400 146,700 144,100 146,700 +3,200 +2.23% 16,977
Nov 20, 2025 144,600 144,800 143,500 143,500 +400 +0.28% 8,109
Nov 19, 2025 143,100 143,400 142,000 143,100 +100 +0.07% 8,554
Nov 18, 2025 145,300 145,400 143,000 143,000 -2,500 -1.72% 8,865
Nov 17, 2025 143,500 145,500 143,300 145,500 +2,100 +1.46% 8,677
Nov 14, 2025 144,000 144,600 143,400 143,400 -400 -0.28% 11,737
Nov 13, 2025 144,100 144,300 143,000 143,800 -300 -0.21% 7,038