About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GLP J-REIT(3281) Historical

3281
TSE REIT
GLP J-REIT
121,500
JPY
+200
(+0.16%)
Dec 23, 3:30 pm JST
775.86
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2024
143,500 JPY
52 Week Low Mar 13, 2024
116,500 JPY
Yearly High Jan 15, 2024
143,500 JPY
Yearly Low Mar 13, 2024
116,500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 121,300 121,900 121,100 121,500 +200 +0.16% 8,582

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 120,800 121,900 120,400 121,300 +1,200 +1.00% 28,282
Dec 19, 2024 120,700 121,200 120,000 120,100 -1,100 -0.91% 10,356
Dec 18, 2024 121,800 122,700 121,200 121,200 -600 -0.49% 10,421
Dec 17, 2024 121,900 122,600 121,600 121,800 -600 -0.49% 12,221
Dec 16, 2024 123,100 123,300 121,600 122,400 -1,100 -0.89% 12,257
Dec 13, 2024 123,600 124,200 123,100 123,500 -200 -0.16% 16,871
Dec 12, 2024 124,800 125,000 123,600 123,700 -1,100 -0.88% 10,206
Dec 11, 2024 124,500 125,500 124,200 124,800 -100 -0.08% 12,322
Dec 10, 2024 125,600 126,300 124,900 124,900 -800 -0.64% 8,636
Dec 9, 2024 125,000 126,200 124,900 125,700 +700 +0.56% 12,854
Dec 6, 2024 125,100 126,300 125,000 125,000 +100 +0.08% 14,039
Dec 5, 2024 126,000 126,400 124,900 124,900 -1,100 -0.87% 17,655
Dec 4, 2024 127,000 127,900 126,000 126,000 -700 -0.55% 8,453
Dec 3, 2024 127,200 127,700 126,200 126,700 -500 -0.39% 11,016
Dec 2, 2024 127,300 128,300 127,200 127,200 -100 -0.08% 10,585
Nov 29, 2024 128,500 129,100 127,300 127,300 -1,200 -0.93% 8,911
Nov 28, 2024 129,100 130,000 128,500 128,500 -900 -0.70% 12,416
Nov 27, 2024 128,100 132,400 127,400 129,400 +1,400 +1.09% 19,649
Nov 26, 2024 127,600 128,500 126,900 128,000 +500 +0.39% 11,477
Nov 25, 2024 129,000 129,800 127,400 127,500 -600 -0.47% 20,516