About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GLP J-REIT(3281) Historical

3281
TSE REIT
GLP J-REIT
121,500
JPY
+200
(+0.16%)
Dec 23, 3:30 pm JST
775.86
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2024
143,500 JPY
52 Week Low Mar 13, 2024
116,500 JPY
Yearly High Jan 15, 2024
143,500 JPY
Yearly Low Mar 13, 2024
116,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 121,300 121,900 121,100 121,500 +200 +0.16% 17,164

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 123,100 123,300 120,000 121,300 -2,200 -1.78% 73,537
Dec 13, 2024 125,000 126,300 123,100 123,500 -1,500 -1.20% 60,889
Dec 6, 2024 127,300 128,300 124,900 125,000 -2,300 -1.81% 61,748
Nov 29, 2024 129,000 132,400 126,900 127,300 -800 -0.62% 72,969
Nov 22, 2024 129,500 130,700 127,500 128,100 -1,600 -1.23% 62,423
Nov 15, 2024 128,900 130,700 127,500 129,700 +1,100 +0.86% 59,921
Nov 8, 2024 133,900 134,700 128,600 128,600 -4,400 -3.31% 67,487
Nov 1, 2024 136,100 136,600 132,900 133,000 -3,100 -2.28% 64,642
Oct 25, 2024 132,900 136,300 132,100 136,100 +3,300 +2.48% 70,421
Oct 18, 2024 129,300 133,900 129,100 132,800 +3,800 +2.95% 58,129
Oct 11, 2024 131,000 131,300 128,600 129,000 -2,100 -1.60% 40,367
Oct 4, 2024 134,000 134,900 130,900 131,100 -4,700 -3.46% 60,857
Sep 27, 2024 134,900 137,800 133,500 135,800 +1,100 +0.82% 43,982
Sep 20, 2024 135,400 136,600 133,600 134,700 -300 -0.22% 48,801
Sep 13, 2024 133,100 135,700 132,000 135,000 +1,900 +1.43% 53,202
Sep 6, 2024 134,100 134,800 131,600 133,100 -500 -0.37% 47,180
Aug 30, 2024 133,300 138,000 132,700 133,600 +900 +0.68% 94,089
Aug 23, 2024 133,100 134,400 131,300 132,700 -400 -0.30% 46,162
Aug 16, 2024 128,100 133,100 127,800 133,100 +5,500 +4.31% 51,092
Aug 9, 2024 127,200 132,100 124,400 127,600 -700 -0.55% 107,068