GLP J-REIT(3281) Historical

52 Week High Jan 19, 2026

152,800 JPY

52 Week Low Apr 7, 2025

117,200 JPY

Yearly High Jan 19, 2026

152,800 JPY

Yearly Low Apr 7, 2025

117,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	144,000	144,200	140,400	143,900	-1,100	-0.76%	72,736

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	152,300	152,800	144,100	145,000	-7,000	-4.61%	64,897
Jan 16, 2026	151,600	152,100	149,500	152,000	+900	+0.60%	44,906
Jan 9, 2026	149,700	151,800	147,600	151,100	+2,200	+1.48%	40,322
Dec 30, 2025	150,000	150,000	147,700	148,900	-200	-0.13%	15,946
Dec 26, 2025	147,000	149,600	145,900	149,100	+2,800	+1.91%	31,296
Dec 19, 2025	145,100	147,400	144,200	146,300	+700	+0.48%	41,490
Dec 12, 2025	143,600	146,000	141,800	145,600	+2,100	+1.46%	50,703
Dec 5, 2025	148,000	148,600	143,500	143,500	-4,500	-3.04%	39,107
Nov 28, 2025	146,100	149,100	145,600	148,000	+1,300	+0.89%	38,892
Nov 21, 2025	143,500	146,700	142,000	146,700	+3,300	+2.30%	51,182
Nov 14, 2025	142,900	145,300	141,600	143,400	+1,000	+0.70%	47,564
Nov 7, 2025	139,500	142,900	137,800	142,400	+2,700	+1.93%	51,080
Oct 31, 2025	139,900	140,500	137,900	139,700	+200	+0.14%	51,242
Oct 24, 2025	138,100	141,100	137,500	139,500	+2,000	+1.45%	63,013
Oct 17, 2025	139,400	140,300	134,700	137,500	-2,900	-2.07%	65,258
Oct 10, 2025	139,700	141,500	139,400	140,400	+1,900	+1.37%	47,864
Oct 3, 2025	136,800	138,800	134,100	138,500	+2,200	+1.61%	62,571
Sep 26, 2025	135,600	136,500	133,800	136,300	+700	+0.52%	42,129
Sep 19, 2025	135,100	136,900	134,900	135,600	0	0.00%	55,119
Sep 12, 2025	132,400	135,600	132,100	135,600	+3,300	+2.49%	44,524