GLP J-REIT(3281) Historical

52 Week High Aug 28, 2024

138,000 JPY

52 Week Low Apr 7, 2025

117,200 JPY

Yearly High Aug 7, 2025

137,600 JPY

Yearly Low Apr 7, 2025

117,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	133,800	137,700	133,500	136,800	+3,000	+2.24%	75,118

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	133,800	137,700	133,500	136,800	+3,000	+2.24%	62,547
Aug 1, 2025	129,500	134,000	129,400	133,800	+4,300	+3.32%	57,981
Jul 25, 2025	129,300	130,600	128,900	129,500	+400	+0.31%	40,374
Jul 18, 2025	129,900	131,500	129,100	129,100	-500	-0.39%	51,547
Jul 11, 2025	130,400	132,100	128,800	129,600	-700	-0.54%	51,666
Jul 4, 2025	130,600	131,400	128,900	130,300	-900	-0.69%	56,874
Jun 27, 2025	129,100	131,500	128,800	131,200	+2,400	+1.86%	58,790
Jun 20, 2025	130,000	131,200	128,000	128,800	-1,100	-0.85%	58,242
Jun 13, 2025	128,000	129,900	126,900	129,900	+2,000	+1.56%	58,040
Jun 6, 2025	127,500	128,300	126,400	127,900	+800	+0.63%	33,609
May 30, 2025	125,400	128,500	125,100	127,100	+1,700	+1.36%	50,763
May 23, 2025	125,600	126,100	123,800	125,400	-400	-0.32%	38,788
May 16, 2025	127,500	128,000	124,800	125,800	-1,700	-1.33%	61,327
May 9, 2025	127,900	129,500	125,800	127,500	+700	+0.55%	66,740
May 2, 2025	122,500	127,900	121,800	126,800	+4,200	+3.43%	48,405
Apr 25, 2025	123,200	124,300	122,300	122,600	-800	-0.65%	32,249
Apr 18, 2025	124,400	126,000	120,900	123,400	-1,000	-0.80%	47,753
Apr 11, 2025	118,500	125,700	117,200	124,400	+2,100	+1.72%	89,562
Apr 4, 2025	120,800	122,700	119,500	122,300	+700	+0.58%	60,799
Mar 28, 2025	123,600	124,300	119,000	121,600	-2,000	-1.62%	69,157