GLP J-REIT(3281) Historical

52 Week High Jan 19, 2026

152,800 JPY

52 Week Low Apr 7, 2025

117,200 JPY

Yearly High Jan 19, 2026

152,800 JPY

Yearly Low Apr 7, 2025

117,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	136,700	138,100	135,900	136,600	+100	+0.07%	21,437

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	136,300	138,100	135,000	136,600	-1,300	-0.94%	84,651
Mar 6, 2026	140,000	140,400	137,000	137,900	-2,100	-1.50%	81,684
Feb 27, 2026	143,900	144,500	140,000	140,000	-2,200	-1.55%	83,356
Feb 20, 2026	140,800	143,400	139,900	142,200	+2,500	+1.79%	42,702
Feb 13, 2026	142,700	144,100	139,700	139,700	-3,000	-2.10%	54,377
Feb 6, 2026	142,200	144,500	141,400	142,700	+500	+0.35%	62,997
Jan 30, 2026	144,000	144,200	140,400	142,200	-2,800	-1.93%	74,416
Jan 23, 2026	152,300	152,800	144,100	145,000	-7,000	-4.61%	64,897
Jan 16, 2026	151,600	152,100	149,500	152,000	+900	+0.60%	44,906
Jan 9, 2026	149,700	151,800	147,600	151,100	+2,200	+1.48%	40,322
Dec 30, 2025	150,000	150,000	147,700	148,900	-200	-0.13%	15,946
Dec 26, 2025	147,000	149,600	145,900	149,100	+2,800	+1.91%	31,296
Dec 19, 2025	145,100	147,400	144,200	146,300	+700	+0.48%	41,490
Dec 12, 2025	143,600	146,000	141,800	145,600	+2,100	+1.46%	50,703
Dec 5, 2025	148,000	148,600	143,500	143,500	-4,500	-3.04%	39,107
Nov 28, 2025	146,100	149,100	145,600	148,000	+1,300	+0.89%	38,892
Nov 21, 2025	143,500	146,700	142,000	146,700	+3,300	+2.30%	51,182
Nov 14, 2025	142,900	145,300	141,600	143,400	+1,000	+0.70%	47,564
Nov 7, 2025	139,500	142,900	137,800	142,400	+2,700	+1.93%	51,080
Oct 31, 2025	139,900	140,500	137,900	139,700	+200	+0.14%	51,242