kabutan

GLP J-REIT(3281) Historical

3281
TSE REIT
GLP J-REIT
143,500
JPY
-400
(-0.28%)
Dec 5, 3:30 pm JST
928.32
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
149,100 JPY
52 Week Low Apr 7, 2025
117,200 JPY
Yearly High Nov 27, 2025
149,100 JPY
Yearly Low Apr 7, 2025
117,200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 148,000 148,600 143,500 143,500 -4,500 -3.04% 45,381

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 146,100 149,100 145,600 148,000 +1,300 +0.89% 38,892
Nov 21, 2025 143,500 146,700 142,000 146,700 +3,300 +2.30% 51,182
Nov 14, 2025 142,900 145,300 141,600 143,400 +1,000 +0.70% 47,564
Nov 7, 2025 139,500 142,900 137,800 142,400 +2,700 +1.93% 51,080
Oct 31, 2025 139,900 140,500 137,900 139,700 +200 +0.14% 51,242
Oct 24, 2025 138,100 141,100 137,500 139,500 +2,000 +1.45% 63,013
Oct 17, 2025 139,400 140,300 134,700 137,500 -2,900 -2.07% 65,258
Oct 10, 2025 139,700 141,500 139,400 140,400 +1,900 +1.37% 47,864
Oct 3, 2025 136,800 138,800 134,100 138,500 +2,200 +1.61% 62,571
Sep 26, 2025 135,600 136,500 133,800 136,300 +700 +0.52% 42,129
Sep 19, 2025 135,100 136,900 134,900 135,600 0 0.00% 55,119
Sep 12, 2025 132,400 135,600 132,100 135,600 +3,300 +2.49% 44,524
Sep 5, 2025 137,400 138,000 131,700 132,300 -5,100 -3.71% 57,070
Aug 29, 2025 139,000 139,800 136,000 137,400 -700 -0.51% 91,622
Aug 22, 2025 136,300 140,000 136,100 138,100 +1,600 +1.17% 37,660
Aug 15, 2025 137,000 138,200 135,500 136,500 -300 -0.22% 40,825
Aug 8, 2025 133,800 137,700 133,500 136,800 +3,000 +2.24% 62,547
Aug 1, 2025 129,500 134,000 129,400 133,800 +4,300 +3.32% 57,981
Jul 25, 2025 129,300 130,600 128,900 129,500 +400 +0.31% 40,374
Jul 18, 2025 129,900 131,500 129,100 129,100 -500 -0.39% 51,547