kabutan

GLP J-REIT(3281) Historical

3281
TSE REIT
GLP J-REIT
143,500
JPY
-400
(-0.28%)
Dec 5, 3:30 pm JST
928.32
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
149,100 JPY
52 Week Low Apr 7, 2025
117,200 JPY
Yearly High Nov 27, 2025
149,100 JPY
Yearly Low Apr 7, 2025
117,200 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 148,000 148,600 143,500 143,500 -4,500 -3.04% 45,381

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 139,500 149,100 137,800 148,000 +8,300 +5.94% 188,718
Oct, 2025 137,000 141,500 134,700 139,700 +3,200 +2.34% 263,442
Sep, 2025 137,400 138,000 131,700 136,500 -900 -0.66% 225,348
Aug, 2025 132,300 140,000 132,100 137,400 +5,000 +3.78% 241,311
Jul, 2025 129,100 133,500 128,800 132,400 +2,700 +2.08% 232,712
Jun, 2025 127,500 131,500 126,400 129,700 +2,600 +2.05% 225,754
May, 2025 123,400 129,500 123,100 127,100 +3,900 +3.17% 244,681
Apr, 2025 121,200 126,000 117,200 123,200 +2,600 +2.16% 236,062
Mar, 2025 125,500 125,500 117,600 120,600 -7,500 -5.85% 238,970
Feb, 2025 127,300 128,300 120,000 128,100 +900 +0.71% 249,076
Jan, 2025 124,800 128,200 120,100 127,200 +3,800 +3.08% 201,740
Dec, 2024 127,300 128,300 120,000 123,400 -3,900 -3.06% 240,793
Nov, 2024 133,500 134,700 126,900 127,300 -6,800 -5.07% 277,725
Oct, 2024 133,600 136,600 128,600 134,100 +1,400 +1.06% 262,031
Sep, 2024 134,100 137,800 131,600 132,700 -900 -0.67% 210,625
Aug, 2024 130,700 138,000 124,400 133,600 +2,200 +1.67% 329,421
Jul, 2024 132,500 134,400 126,100 131,400 +100 +0.08% 236,976
Jun, 2024 130,700 134,600 128,900 131,300 +800 +0.61% 328,290
May, 2024 127,800 135,800 127,500 130,500 +2,000 +1.56% 798,075
Apr, 2024 126,000 132,100 120,600 128,500 +2,900 +2.31% 428,801