About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GLP J-REIT(3281) Historical

3281
TSE REIT
GLP J-REIT
121,500
JPY
+200
(+0.16%)
Dec 23, 3:30 pm JST
775.86
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2024
143,500 JPY
52 Week Low Mar 13, 2024
116,500 JPY
Yearly High Jan 15, 2024
143,500 JPY
Yearly Low Mar 13, 2024
116,500 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 127,300 128,300 120,000 121,500 -5,800 -4.56% 213,338

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 133,500 134,700 126,900 127,300 -6,800 -5.07% 277,725
Oct, 2024 133,600 136,600 128,600 134,100 +1,400 +1.06% 262,031
Sep, 2024 134,100 137,800 131,600 132,700 -900 -0.67% 210,625
Aug, 2024 130,700 138,000 124,400 133,600 +2,200 +1.67% 329,421
Jul, 2024 132,500 134,400 126,100 131,400 +100 +0.08% 236,976
Jun, 2024 130,700 134,600 128,900 131,300 +800 +0.61% 328,290
May, 2024 127,800 135,800 127,500 130,500 +2,000 +1.56% 798,075
Apr, 2024 126,000 132,100 120,600 128,500 +2,900 +2.31% 428,801
Mar, 2024 120,000 130,900 116,500 125,600 +6,700 +5.63% 574,324
Feb, 2024 130,300 131,900 117,500 118,900 -12,800 -9.72% 454,508
Jan, 2024 140,700 143,500 130,700 131,700 -8,800 -6.26% 231,416
Dec, 2023 139,700 140,700 134,800 140,500 +800 +0.57% 215,616
Nov, 2023 136,500 142,200 135,400 139,700 +4,200 +3.10% 238,248
Oct, 2023 133,700 137,400 127,100 135,500 +1,800 +1.35% 278,422
Sep, 2023 136,800 140,200 133,100 133,700 -3,600 -2.62% 237,336
Aug, 2023 140,200 141,300 133,800 137,300 -2,800 -2.00% 245,231
Jul, 2023 142,700 144,000 137,200 140,100 -2,000 -1.41% 272,872
Jun, 2023 147,100 148,300 139,500 142,100 -5,700 -3.86% 297,722
May, 2023 155,500 156,900 143,900 147,800 -7,700 -4.95% 434,372
Apr, 2023 143,700 155,800 143,200 155,500 +12,400 +8.67% 215,870