GLP J-REIT(3281) Historical

52 Week High Aug 28, 2024

138,000 JPY

52 Week Low Apr 7, 2025

117,200 JPY

Yearly High Aug 7, 2025

137,600 JPY

Yearly Low Apr 7, 2025

117,200 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	132,300	137,700	132,100	136,800	+4,400	+3.32%	83,775

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	129,100	133,500	128,800	132,400	+2,700	+2.08%	232,712
Jun, 2025	127,500	131,500	126,400	129,700	+2,600	+2.05%	225,754
May, 2025	123,400	129,500	123,100	127,100	+3,900	+3.17%	244,681
Apr, 2025	121,200	126,000	117,200	123,200	+2,600	+2.16%	236,062
Mar, 2025	125,500	125,500	117,600	120,600	-7,500	-5.85%	238,970
Feb, 2025	127,300	128,300	120,000	128,100	+900	+0.71%	249,076
Jan, 2025	124,800	128,200	120,100	127,200	+3,800	+3.08%	201,740
Dec, 2024	127,300	128,300	120,000	123,400	-3,900	-3.06%	240,793
Nov, 2024	133,500	134,700	126,900	127,300	-6,800	-5.07%	277,725
Oct, 2024	133,600	136,600	128,600	134,100	+1,400	+1.06%	262,031
Sep, 2024	134,100	137,800	131,600	132,700	-900	-0.67%	210,625
Aug, 2024	130,700	138,000	124,400	133,600	+2,200	+1.67%	329,421
Jul, 2024	132,500	134,400	126,100	131,400	+100	+0.08%	236,976
Jun, 2024	130,700	134,600	128,900	131,300	+800	+0.61%	328,290
May, 2024	127,800	135,800	127,500	130,500	+2,000	+1.56%	798,075
Apr, 2024	126,000	132,100	120,600	128,500	+2,900	+2.31%	428,801
Mar, 2024	120,000	130,900	116,500	125,600	+6,700	+5.63%	574,324
Feb, 2024	130,300	131,900	117,500	118,900	-12,800	-9.72%	454,508
Jan, 2024	140,700	143,500	130,700	131,700	-8,800	-6.26%	231,416
Dec, 2023	139,700	140,700	134,800	140,500	+800	+0.57%	215,616