kabutan

STrust Co.,Ltd.(3280) Historical

3280
TSE Standard
STrust Co.,Ltd.
1,039
JPY
-3
(-0.29%)
Dec 5, 3:30 pm JST
6.72
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2025
1,220 JPY
52 Week Low Dec 9, 2024
679 JPY
Yearly High Jul 30, 2025
1,220 JPY
Yearly Low Jan 14, 2025
710 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 713 1,220 710 1,039 +333 +47.17% 2,859,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 673 812 581 706 +43 +6.49% 3,531,900
2023 573 725 566 663 +90 +15.71% 2,049,000
2022 653 668 513 573 -81 -12.39% 1,582,200
2021 701 735 600 654 -43 -6.17% 853,500
2020 800 882 434 697 -97 -12.22% 1,454,900
2019 682 923 620 794 +113 +16.59% 1,661,300
2018 1,232 1,348 578 681 -521 -43.34% 2,761,400
2017 656 1,320 622 1,202 +554 +85.49% 6,008,200
2016 524 668 499 648 +121 +22.96% 5,112,900
2015 666 715 495 527 -136 -20.51% 4,660,300
2014 853 919 599 663 -115 -14.78% 5,218,800
2013 600 1,416 575 778 +205 +35.78% 15,216,313
2012 837 873 520 573 ー% 11,713,917