About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

STrust Co.,Ltd.(3280) Historical

3280
TSE Standard
STrust Co.,Ltd.
687
JPY
-3
(-0.43%)
Dec 23, 3:30 pm JST
4.38
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2024
812 JPY
52 Week Low Aug 5, 2024
581 JPY
Yearly High Jul 29, 2024
812 JPY
Yearly Low Aug 5, 2024
581 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 673 812 581 687 +24 +3.62% 3,497,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 573 725 566 663 +90 +15.71% 2,049,000
2022 653 668 513 573 -81 -12.39% 1,582,200
2021 701 735 600 654 -43 -6.17% 853,500
2020 800 882 434 697 -97 -12.22% 1,454,900
2019 682 923 620 794 +113 +16.59% 1,661,300
2018 1,232 1,348 578 681 -521 -43.34% 2,761,400
2017 656 1,320 622 1,202 +554 +85.49% 6,008,200
2016 524 668 499 648 +121 +22.96% 5,112,900
2015 666 715 495 527 -136 -20.51% 4,660,300
2014 853 919 599 663 -115 -14.78% 5,218,800
2013 600 1,416 575 778 +205 +35.78% 15,216,313
2012 837 873 520 573 ー% 11,713,917