Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 673 | 812 | 581 | 687 | +24 | +3.62% | 3,497,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 573 | 725 | 566 | 663 | +90 | +15.71% | 2,049,000 |
2022 | 653 | 668 | 513 | 573 | -81 | -12.39% | 1,582,200 |
2021 | 701 | 735 | 600 | 654 | -43 | -6.17% | 853,500 |
2020 | 800 | 882 | 434 | 697 | -97 | -12.22% | 1,454,900 |
2019 | 682 | 923 | 620 | 794 | +113 | +16.59% | 1,661,300 |
2018 | 1,232 | 1,348 | 578 | 681 | -521 | -43.34% | 2,761,400 |
2017 | 656 | 1,320 | 622 | 1,202 | +554 | +85.49% | 6,008,200 |
2016 | 524 | 668 | 499 | 648 | +121 | +22.96% | 5,112,900 |
2015 | 666 | 715 | 495 | 527 | -136 | -20.51% | 4,660,300 |
2014 | 853 | 919 | 599 | 663 | -115 | -14.78% | 5,218,800 |
2013 | 600 | 1,416 | 575 | 778 | +205 | +35.78% | 15,216,313 |
2012 | 837 | 873 | 520 | 573 | ー | ー% | 11,713,917 |