Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,070 | 1,095 | 1,070 | 1,092 | +16 | +1.49% | 7,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,096 | 1,096 | 1,072 | 1,076 | -20 | -1.82% | 8,900 |
| Mar 11, 2026 | 1,094 | 1,118 | 1,092 | 1,096 | +1 | +0.09% | 7,300 |
| Mar 10, 2026 | 1,092 | 1,095 | 1,080 | 1,095 | +12 | +1.11% | 6,600 |
| Mar 9, 2026 | 1,082 | 1,093 | 1,052 | 1,083 | -28 | -2.52% | 17,400 |
| Mar 6, 2026 | 1,106 | 1,124 | 1,106 | 1,111 | -1 | -0.09% | 1,400 |
| Mar 5, 2026 | 1,102 | 1,135 | 1,102 | 1,112 | +24 | +2.21% | 12,500 |
| Mar 4, 2026 | 1,116 | 1,122 | 1,068 | 1,088 | -44 | -3.89% | 22,100 |
| Mar 3, 2026 | 1,175 | 1,175 | 1,132 | 1,132 | -30 | -2.58% | 6,800 |
| Mar 2, 2026 | 1,160 | 1,170 | 1,160 | 1,162 | -15 | -1.27% | 18,300 |
| Feb 27, 2026 | 1,157 | 1,177 | 1,157 | 1,177 | +16 | +1.38% | 8,600 |
| Feb 26, 2026 | 1,150 | 1,177 | 1,150 | 1,161 | 0 | 0.00% | 22,600 |
| Feb 25, 2026 | 1,158 | 1,166 | 1,154 | 1,161 | +8 | +0.69% | 68,500 |
| Feb 24, 2026 | 1,160 | 1,161 | 1,150 | 1,153 | -6 | -0.52% | 6,000 |
| Feb 20, 2026 | 1,159 | 1,164 | 1,155 | 1,159 | -1 | -0.09% | 3,500 |
| Feb 19, 2026 | 1,157 | 1,170 | 1,152 | 1,160 | +6 | +0.52% | 9,300 |
| Feb 18, 2026 | 1,149 | 1,160 | 1,145 | 1,154 | +9 | +0.79% | 4,600 |
| Feb 17, 2026 | 1,148 | 1,149 | 1,144 | 1,145 | 0 | 0.00% | 3,200 |
| Feb 16, 2026 | 1,150 | 1,150 | 1,141 | 1,145 | -8 | -0.69% | 9,900 |
| Feb 13, 2026 | 1,156 | 1,163 | 1,145 | 1,153 | -28 | -2.37% | 19,400 |
| Feb 12, 2026 | 1,149 | 1,185 | 1,143 | 1,181 | +30 | +2.61% | 26,500 |