Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 890 | 894 | 883 | 894 | +3 | +0.34% | 4,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 884 | 892 | 869 | 891 | +7 | +0.79% | 5,800 |
Apr 15, 2025 | 848 | 885 | 848 | 884 | +36 | +4.25% | 8,800 |
Apr 14, 2025 | 856 | 856 | 832 | 848 | +37 | +4.56% | 16,600 |
Apr 11, 2025 | 811 | 833 | 811 | 811 | -9 | -1.10% | 7,700 |
Apr 10, 2025 | 816 | 824 | 800 | 820 | +34 | +4.33% | 12,000 |
Apr 9, 2025 | 792 | 810 | 785 | 786 | -21 | -2.60% | 5,900 |
Apr 8, 2025 | 780 | 820 | 780 | 807 | +51 | +6.75% | 11,500 |
Apr 7, 2025 | 767 | 782 | 741 | 756 | -90 | -10.64% | 25,600 |
Apr 4, 2025 | 865 | 865 | 811 | 846 | -23 | -2.65% | 36,900 |
Apr 3, 2025 | 870 | 880 | 860 | 869 | -18 | -2.03% | 11,500 |
Apr 2, 2025 | 883 | 905 | 870 | 887 | +11 | +1.26% | 24,900 |
Apr 1, 2025 | 850 | 884 | 850 | 876 | +30 | +3.55% | 17,200 |
Mar 31, 2025 | 830 | 853 | 805 | 846 | +12 | +1.44% | 30,400 |
Mar 28, 2025 | 807 | 838 | 807 | 834 | +23 | +2.84% | 14,900 |
Mar 27, 2025 | 813 | 817 | 805 | 811 | -4 | -0.49% | 3,100 |
Mar 26, 2025 | 814 | 825 | 803 | 815 | +2 | +0.25% | 18,800 |
Mar 25, 2025 | 786 | 819 | 785 | 813 | +27 | +3.44% | 15,000 |
Mar 24, 2025 | 777 | 787 | 777 | 786 | +13 | +1.68% | 5,600 |
Mar 21, 2025 | 773 | 775 | 769 | 773 | +4 | +0.52% | 3,600 |
Mar 19, 2025 | 768 | 773 | 766 | 769 | +3 | +0.39% | 3,600 |