About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

STrust Co.,Ltd.(3280) Historical

3280
TSE Standard
STrust Co.,Ltd.
687
JPY
-3
(-0.43%)
Dec 23, 3:30 pm JST
4.38
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2024
812 JPY
52 Week Low Aug 5, 2024
581 JPY
Yearly High Jul 29, 2024
812 JPY
Yearly Low Aug 5, 2024
581 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 690 690 682 687 -3 -0.43% 8,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 690 690 688 690 0 0.00% 1,200
Dec 19, 2024 687 695 687 690 +3 +0.44% 11,900
Dec 18, 2024 685 690 685 687 -3 -0.43% 8,800
Dec 17, 2024 693 693 683 690 -3 -0.43% 6,400
Dec 16, 2024 690 693 683 693 +6 +0.87% 6,600
Dec 13, 2024 688 690 682 687 -1 -0.15% 3,200
Dec 12, 2024 685 688 682 688 +3 +0.44% 6,400
Dec 11, 2024 685 687 680 685 0 0.00% 1,300
Dec 10, 2024 679 685 679 685 +6 +0.88% 2,200
Dec 9, 2024 681 681 679 679 -2 -0.29% 2,500
Dec 6, 2024 688 688 681 681 -6 -0.87% 1,600
Dec 5, 2024 688 688 682 687 +2 +0.29% 3,000
Dec 4, 2024 692 693 683 685 -1 -0.15% 4,500
Dec 3, 2024 689 689 684 686 -4 -0.58% 6,700
Dec 2, 2024 699 699 690 690 -1 -0.14% 4,400
Nov 29, 2024 693 697 691 691 -4 -0.58% 2,900
Nov 28, 2024 690 698 690 695 +5 +0.72% 5,500
Nov 27, 2024 692 693 687 690 -2 -0.29% 3,800
Nov 26, 2024 697 697 691 692 +5 +0.73% 5,800
Nov 25, 2024 694 694 686 687 -2 -0.29% 6,600