STrust Co.,Ltd.(3280) Historical

52 Week High Jul 30, 2025

1,220 JPY

52 Week Low Apr 7, 2025

741 JPY

Yearly High Jul 30, 2025

1,220 JPY

Yearly Low Jan 14, 2025

710 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,148	1,150	1,139	1,144	0	0.00%	4,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,143	1,146	1,130	1,144	+1	+0.09%	18,500
Jan 27, 2026	1,137	1,143	1,132	1,143	+3	+0.26%	3,000
Jan 26, 2026	1,140	1,142	1,130	1,140	-1	-0.09%	12,200
Jan 23, 2026	1,157	1,157	1,141	1,141	-5	-0.44%	11,800
Jan 22, 2026	1,140	1,158	1,140	1,146	-8	-0.69%	20,300
Jan 21, 2026	1,152	1,154	1,142	1,154	+2	+0.17%	6,600
Jan 20, 2026	1,147	1,155	1,147	1,152	+5	+0.44%	4,200
Jan 19, 2026	1,136	1,148	1,136	1,147	+11	+0.97%	15,100
Jan 16, 2026	1,133	1,140	1,130	1,136	+3	+0.26%	5,300
Jan 15, 2026	1,135	1,142	1,131	1,133	-9	-0.79%	10,300
Jan 14, 2026	1,142	1,152	1,136	1,142	+3	+0.26%	12,400
Jan 13, 2026	1,186	1,186	1,129	1,139	-2	-0.18%	73,400
Jan 9, 2026	1,153	1,172	1,137	1,141	-12	-1.04%	34,000
Jan 8, 2026	1,176	1,176	1,147	1,153	-19	-1.62%	10,900
Jan 7, 2026	1,157	1,172	1,150	1,172	+22	+1.91%	9,800
Jan 6, 2026	1,142	1,155	1,136	1,150	+12	+1.05%	10,800
Jan 5, 2026	1,116	1,145	1,116	1,138	+40	+3.64%	21,900
Dec 30, 2025	1,092	1,110	1,084	1,098	+11	+1.01%	15,100
Dec 29, 2025	1,057	1,100	1,057	1,087	+19	+1.78%	17,900
Dec 26, 2025	1,050	1,068	1,050	1,068	+18	+1.71%	4,500