About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

STrust Co.,Ltd.(3280) Historical

3280
TSE Standard
STrust Co.,Ltd.
894
JPY
+3
(+0.34%)
Apr 17, 3:30 pm JST
6.26
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2025
905 JPY
52 Week Low Aug 5, 2024
581 JPY
Yearly High Apr 2, 2025
905 JPY
Yearly Low Jan 14, 2025
710 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 890 894 883 894 +3 +0.34% 4,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 884 892 869 891 +7 +0.79% 5,800
Apr 15, 2025 848 885 848 884 +36 +4.25% 8,800
Apr 14, 2025 856 856 832 848 +37 +4.56% 16,600
Apr 11, 2025 811 833 811 811 -9 -1.10% 7,700
Apr 10, 2025 816 824 800 820 +34 +4.33% 12,000
Apr 9, 2025 792 810 785 786 -21 -2.60% 5,900
Apr 8, 2025 780 820 780 807 +51 +6.75% 11,500
Apr 7, 2025 767 782 741 756 -90 -10.64% 25,600
Apr 4, 2025 865 865 811 846 -23 -2.65% 36,900
Apr 3, 2025 870 880 860 869 -18 -2.03% 11,500
Apr 2, 2025 883 905 870 887 +11 +1.26% 24,900
Apr 1, 2025 850 884 850 876 +30 +3.55% 17,200
Mar 31, 2025 830 853 805 846 +12 +1.44% 30,400
Mar 28, 2025 807 838 807 834 +23 +2.84% 14,900
Mar 27, 2025 813 817 805 811 -4 -0.49% 3,100
Mar 26, 2025 814 825 803 815 +2 +0.25% 18,800
Mar 25, 2025 786 819 785 813 +27 +3.44% 15,000
Mar 24, 2025 777 787 777 786 +13 +1.68% 5,600
Mar 21, 2025 773 775 769 773 +4 +0.52% 3,600
Mar 19, 2025 768 773 766 769 +3 +0.39% 3,600